ABDS Token Historical Data

ABDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000889
+1.44%
$ 13,206 $ 1
Jan 22, 2026 $ 0.000876
+0.66%
$ 13,016 $ 0
Jan 8, 2026 $ 0.00099
-1.12%
$ -- $ 0
Jan 7, 2026 $ 0.001
-3.66%
$ 14,912 $ 0
Jan 6, 2026 $ 0.00104
+2.40%
$ 15,452 $ 0
Jan 5, 2026 $ 0.00102
-1.34%
$ 15,102 $ 2
Jan 4, 2026 $ 0.00101
+0.22%
$ 15,048 $ 1
Nov 23, 2025 $ 0.00186
+1.35%
$ -- $ 1
Nov 22, 2025 $ 0.00183
-0.48%
$ 27,321 $ 4
Nov 14, 2025 $ 0.00189
-1.04%
$ 27,591 $ 3
Oct 31, 2025 $ 0.00198
+0.00%
$ -- $ 4
Oct 30, 2025 $ 0.00197
-3.71%
$ 29,419 $ 4
Oct 27, 2025 $ 0.00208
-0.88%
$ 30,978 $ 5
Oct 26, 2025 $ 0.0021
+0.66%
$ 31,234 $ 6
Oct 25, 2025 $ 0.00209
-0.12%
$ 31,043 $ 1
Oct 23, 2025 $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 22, 2025 $ 0.00279
+0.00%
$ 41,411 $ 3
Oct 21, 2025 $ 0.00279
-2.89%
$ 41,411 $ 1,427
Oct 20, 2025 $ 0.00286
+0.11%
$ 42,704 $ 2,019
Oct 19, 2025 $ 0.00283
-2.38%
$ 42,362 $ 960
Oct 18, 2025 $ 0.00208
+1.35%
$ 30,934 $ 2
Oct 17, 2025 $ 0.0021
-0.22%
$ 30,532 $ 6
Oct 15, 2025 $ 0.00266
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.00266
+21.18%
$ 39,465 $ 2
Oct 13, 2025 $ 0.0022
-1.69%
$ 32,640 $ 5
Oct 12, 2025 $ 0.00224
+11.33%
$ 33,231 $ 2
Oct 11, 2025 $ 0.00201
-28.08%
$ 29,826 $ 15
Oct 10, 2025 $ 0.00279
-1.90%
$ 41,471 $ 391
Oct 9, 2025 $ 0.00284
-1.69%
$ 42,273 $ 1,409
Oct 8, 2025 $ 0.00289
+1.58%
$ 43,016 $ 2,037
Oct 7, 2025 $ 0.00285
+0.88%
$ 42,333 $ 1,538
Oct 6, 2025 $ 0.00283
+0.78%
$ 42,065 $ 1,351
Oct 5, 2025 $ 0.00281
+0.72%
$ 41,738 $ 577
Oct 4, 2025 $ 0.00279
-3.53%
$ 41,441 $ 1,843
Oct 3, 2025 $ 0.0029
-0.07%
$ 42,957 $ 1,845
Oct 2, 2025 $ 0.0029
+0.28%
$ 43,061 $ 2,311
Oct 1, 2025 $ 0.0029
-7.73%
$ 42,973 $ 4,332
Sep 30, 2025 $ 0.00313
-3.57%
$ 46,525 $ 4,661
Sep 29, 2025 $ 0.00324
-2.61%
$ 48,005 $ 4,807
Sep 28, 2025 $ 0.00336
-2.89%
$ 49,293 $ 4,940
Sep 27, 2025 $ 0.00346
-0.17%
$ 51,247 $ 5,064
Sep 26, 2025 $ 0.00345
-0.89%
$ 51,335 $ 5,035
Sep 25, 2025 $ 0.0035
-2.59%
$ 51,617 $ 5,005
Sep 24, 2025 $ 0.00364
+0.00%
$ 53,349 $ 4,981
Sep 23, 2025 $ 0.00364
+2.62%
$ 53,911 $ 4,688
Sep 22, 2025 $ 0.00353
+1.41%
$ 52,594 $ 4,809
Sep 21, 2025 $ 0.00351
+3.32%
$ 51,484 $ 4,943
Sep 20, 2025 $ 0.00337
+2.94%
$ 50,388 $ 4,896
Sep 19, 2025 $ 0.00327
+5.62%
$ 48,508 $ 4,764
Sep 18, 2025 $ 0.00313
-0.32%
$ 45,814 $ 4,766