Coinranking
ABDS Token Historical Data
ABDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2026 | $0.00054 | -0.34% | ||
| May 19, 2026 | $0.000543 | -1.74% | ||
| May 18, 2026 | $0.000552 | +0.25% | ||
| Apr 18, 2026 | $0.000549 | +0.00% | ||
| Apr 15, 2026 | $0.000553 | +2.31% | ||
| Apr 12, 2026 | $0.000692 | +0.00% | ||
| Mar 25, 2026 | $0.000688 | +0.00% | ||
| Mar 23, 2026 | $0.000681 | +2.25% | ||
| Mar 22, 2026 | $0.000667 | -1.75% | ||
| Mar 19, 2026 | $0.000688 | +0.00% | ||
| Mar 16, 2026 | $0.000693 | +0.90% | ||
| Mar 13, 2026 | $0.000681 | +0.15% | ||
| Mar 8, 2026 | $0.000735 | -1.21% | ||
| Feb 28, 2026 | $0.000748 | -0.10% | ||
| Feb 27, 2026 | $0.000749 | +2.51% | ||
| Feb 13, 2026 | $0.000752 | +0.53% | ||
| Feb 12, 2026 | $0.000749 | +0.81% | ||
| Feb 11, 2026 | $0.000741 | -1.26% | ||
| Feb 10, 2026 | $0.000748 | -1.50% | ||
| Feb 2, 2026 | $0.000786 | +1.67% | ||
| Feb 1, 2026 | $0.000761 | -2.08% | ||
| Jan 25, 2026 | $0.000877 | -0.77% | ||
| Jan 24, 2026 | $0.000885 | -0.29% | ||
| Jan 23, 2026 | $0.000889 | +1.44% | ||
| Jan 22, 2026 | $0.000876 | +0.66% | ||
| Jan 8, 2026 | $0.00099 | -1.12% | ||
| Jan 7, 2026 | $0.001 | -3.66% | ||
| Jan 6, 2026 | $0.00104 | +2.40% | ||
| Jan 5, 2026 | $0.00102 | -1.34% | ||
| Jan 4, 2026 | $0.00101 | +0.22% | ||
| Nov 23, 2025 | $0.00186 | +1.35% | ||
| Nov 22, 2025 | $0.00183 | -0.48% | ||
| Nov 14, 2025 | $0.00189 | -1.04% | ||
| Oct 31, 2025 | $0.00198 | +0.00% | ||
| Oct 30, 2025 | $0.00197 | -3.71% | ||
| Oct 27, 2025 | $0.00208 | -0.88% | ||
| Oct 26, 2025 | $0.0021 | +0.66% | ||
| Oct 25, 2025 | $0.00209 | -0.12% | ||
| Oct 23, 2025 | $0.00224 | +0.00% | ||
| Oct 22, 2025 | $0.00279 | +0.00% | ||
| Oct 21, 2025 | $0.00279 | -2.89% | ||
| Oct 20, 2025 | $0.00286 | +0.11% | ||
| Oct 19, 2025 | $0.00283 | -2.38% | ||
| Oct 18, 2025 | $0.00208 | +1.35% | ||
| Oct 17, 2025 | $0.0021 | -0.22% | ||
| Oct 15, 2025 | $0.00266 | +0.00% | ||
| Oct 14, 2025 | $0.00266 | +21.18% | ||
| Oct 13, 2025 | $0.0022 | -1.69% | ||
| Oct 12, 2025 | $0.00224 | +11.33% | ||
| Oct 11, 2025 | $0.00201 | -28.08% | ||