Coinranking
ABDS Token Historical Data
ABDS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.00279 | -1.90% | ||
| Oct 9, 2025 | $0.00284 | -1.69% | ||
| Oct 8, 2025 | $0.00289 | +1.58% | ||
| Oct 7, 2025 | $0.00285 | +0.88% | ||
| Oct 6, 2025 | $0.00283 | +0.78% | ||
| Oct 5, 2025 | $0.00281 | +0.72% | ||
| Oct 4, 2025 | $0.00279 | -3.53% | ||
| Oct 3, 2025 | $0.0029 | -0.07% | ||
| Oct 2, 2025 | $0.0029 | +0.28% | ||
| Oct 1, 2025 | $0.0029 | -7.73% | ||
| Sep 30, 2025 | $0.00313 | -3.57% | ||
| Sep 29, 2025 | $0.00324 | -2.61% | ||
| Sep 28, 2025 | $0.00336 | -2.89% | ||
| Sep 27, 2025 | $0.00346 | -0.17% | ||
| Sep 26, 2025 | $0.00345 | -0.89% | ||
| Sep 25, 2025 | $0.0035 | -2.59% | ||
| Sep 24, 2025 | $0.00364 | +0.00% | ||
| Sep 23, 2025 | $0.00364 | +2.62% | ||
| Sep 22, 2025 | $0.00353 | +1.41% | ||
| Sep 21, 2025 | $0.00351 | +3.32% | ||
| Sep 20, 2025 | $0.00337 | +2.94% | ||
| Sep 19, 2025 | $0.00327 | +5.62% | ||
| Sep 18, 2025 | $0.00313 | -0.32% | ||
| Sep 17, 2025 | $0.00312 | +0.17% | ||
| Sep 16, 2025 | $0.0031 | +6.21% | ||
| Sep 15, 2025 | $0.00294 | +3.34% | ||
| Sep 14, 2025 | $0.00285 | -6.10% | ||
| Sep 13, 2025 | $0.00305 | -7.82% | ||
| Sep 12, 2025 | $0.00329 | +10.97% | ||
| Sep 11, 2025 | $0.00297 | -46.59% | ||
| Sep 10, 2025 | $0.00322 | +7.24% | ||
| Sep 9, 2025 | $0.003 | -20.28% | ||
| Sep 8, 2025 | $0.003 | -48.27% | ||
| Sep 7, 2025 | $0.00581 | +21.41% | ||
| Sep 6, 2025 | $0.00478 | +19.28% | ||
| Sep 5, 2025 | $0.004 | +0.00% | ||
| Sep 4, 2025 | $0.00165 | +0.00% | ||
| Sep 3, 2025 | $0.00156 | +0.00% | ||
| Sep 2, 2025 | $0.00156 | -61.14% | ||
| Sep 1, 2025 | $0.00402 | +136.91% | ||
| Aug 23, 2025 | $0.00303 | +0.00% | ||
| Aug 22, 2025 | $0.00303 | +19.17% | ||
| Aug 21, 2025 | $0.00279 | +0.00% | ||
| Aug 20, 2025 | $0.00279 | +0.29% | ||
| Aug 19, 2025 | $0.00276 | -15.07% | ||
| Aug 18, 2025 | $0.00325 | -63.86% | ||
| Aug 16, 2025 | $0.00151 | +0.26% | ||
| Aug 4, 2025 | $0.0014 | +1.69% | ||
| Aug 3, 2025 | $0.00137 | +0.29% | ||
| Aug 2, 2025 | $0.00136 | +0.22% | ||