ABDS Token Historical Data

ABDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00145
+9.38%
$ 21,429 $ 25
Jul 17, 2025 $ 0.00164
+0.00%
$ -- $ 58
Jul 16, 2025 $ 0.00164
+8.25%
$ 24,362 $ 70
Jul 11, 2025 $ 0.00216
-0.22%
$ -- $ 18
Jul 10, 2025 $ 0.00208
-0.81%
$ 30,808 $ 18
Jul 9, 2025 $ 0.00199
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.00199
+0.00%
$ 29,499 $ 3
Jul 7, 2025 $ 0.0011
+0.00%
$ 16,313 $ 2
Jul 6, 2025 $ 0.0011
-42.65%
$ 16,313 $ 11
Jul 5, 2025 $ 0.00192
+0.10%
$ 28,444 $ 15
Jun 22, 2025 $ 0.0024
+0.00%
$ 35,601 $ 16
Jun 21, 2025 $ 0.00175
+0.00%
$ 26,478 $ 12
Jun 20, 2025 $ 0.00175
+5.09%
$ 26,478 $ 23
Jun 19, 2025 $ 0.00167
-33.15%
$ 25,196 $ 5
Jun 18, 2025 $ 0.0025
-40.41%
$ 37,688 $ 1,009
Jun 17, 2025 $ 0.00419
+0.38%
$ 63,200 $ 4,670
Jun 16, 2025 $ 0.00417
-5.23%
$ 62,899 $ 5,076
Jun 15, 2025 $ 0.0044
-3.74%
$ 66,399 $ 4,628
Jun 14, 2025 $ 0.00457
+1.22%
$ 69,009 $ 4,946
Jun 13, 2025 $ 0.00452
-0.24%
$ 68,164 $ 4,572
Jun 12, 2025 $ 0.00453
+1.64%
$ 68,375 $ 4,787
Jun 11, 2025 $ 0.00446
-6.01%
$ 67,274 $ 5,285
Jun 10, 2025 $ 0.00475
+6.05%
$ 71,619 $ 5,042
Jun 9, 2025 $ 0.00447
-6.40%
$ 67,515 $ 5,172
Jun 8, 2025 $ 0.00478
-6.94%
$ 72,134 $ 3,818
Jun 7, 2025 $ 0.00514
-1.83%
$ 77,022 $ 377
Jun 6, 2025 $ 0.0119
+43.32%
$ 178,244 $ 5,532
Jun 5, 2025 $ 0.00832
-42.33%
$ 124,761 $ 895
Jun 4, 2025 $ 0.0144
+4.45%
$ 216,384 $ 4,670
Jun 3, 2025 $ 0.0138
+4.06%
$ 207,194 $ 4,919
Jun 2, 2025 $ 0.0133
-2.56%
$ 199,068 $ 5,103
Jun 1, 2025 $ 0.0136
+5.42%
$ 204,255 $ 4,623
May 31, 2025 $ 0.0129
+4.21%
$ 193,671 $ 5,133
May 30, 2025 $ 0.0124
+1.99%
$ 185,830 $ 16,117
May 29, 2025 $ 0.0122
+6.27%
$ 182,291 $ 4,697
May 28, 2025 $ 0.0114
+2.46%
$ 171,527 $ 4,517
May 27, 2025 $ 0.0112
+11.68%
$ 167,449 $ 5,163
May 26, 2025 $ 0.01
+6.83%
$ 149,938 $ 5,284
May 25, 2025 $ 0.00937
-47.06%
$ 140,418 $ 7,271
May 24, 2025 $ 0.00838
-0.59%
$ 125,576 $ 5,112
May 23, 2025 $ 0.00843
-3.26%
$ 126,325 $ 7,477
May 22, 2025 $ 0.00871
+87.47%
$ 130,583 $ 22
May 21, 2025 $ 0.00464
+12.25%
$ 69,534 $ 5,334
May 20, 2025 $ 0.00413
+1.62%
$ 61,948 $ 4,574
May 19, 2025 $ 0.00406
-2.36%
$ 60,839 $ 4,810
May 18, 2025 $ 0.00416
+49.39%
$ 62,308 $ 4,152
May 17, 2025 $ 0.00278
-6.30%
$ 41,764 $ 1,000
May 16, 2025 $ 0.00297
+25.62%
$ 44,571 $ 275
May 15, 2025 $ 0.00236
-0.43%
$ 35,480 $ 161
May 14, 2025 $ 0.00203
+19.72%
$ 30,492 $ 573