Coinranking
ABDS Token Historical Data
ABDS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.00134 | -5.43% | ||
| Jul 31, 2025 | $0.00142 | +0.00% | ||
| Jul 25, 2025 | $0.00145 | +0.00% | ||
| Jul 24, 2025 | $0.00145 | +9.38% | ||
| Jul 17, 2025 | $0.00164 | +0.00% | ||
| Jul 16, 2025 | $0.00164 | +8.25% | ||
| Jul 11, 2025 | $0.00216 | -0.22% | ||
| Jul 10, 2025 | $0.00208 | -0.81% | ||
| Jul 9, 2025 | $0.00199 | +0.00% | ||
| Jul 8, 2025 | $0.00199 | +0.00% | ||
| Jul 7, 2025 | $0.0011 | +0.00% | ||
| Jul 6, 2025 | $0.0011 | -42.65% | ||
| Jul 5, 2025 | $0.00192 | +0.10% | ||
| Jun 22, 2025 | $0.0024 | +0.00% | ||
| Jun 21, 2025 | $0.00175 | +0.00% | ||
| Jun 20, 2025 | $0.00175 | +5.09% | ||
| Jun 19, 2025 | $0.00167 | -33.15% | ||
| Jun 18, 2025 | $0.0025 | -40.41% | ||
| Jun 17, 2025 | $0.00419 | +0.38% | ||
| Jun 16, 2025 | $0.00417 | -5.23% | ||
| Jun 15, 2025 | $0.0044 | -3.74% | ||
| Jun 14, 2025 | $0.00457 | +1.22% | ||
| Jun 13, 2025 | $0.00452 | -0.24% | ||
| Jun 12, 2025 | $0.00453 | +1.64% | ||
| Jun 11, 2025 | $0.00446 | -6.01% | ||
| Jun 10, 2025 | $0.00475 | +6.05% | ||
| Jun 9, 2025 | $0.00447 | -6.40% | ||
| Jun 8, 2025 | $0.00478 | -6.94% | ||
| Jun 7, 2025 | $0.00514 | -1.83% | ||
| Jun 6, 2025 | $0.0119 | +43.32% | ||
| Jun 5, 2025 | $0.00832 | -42.33% | ||
| Jun 4, 2025 | $0.0144 | +4.45% | ||
| Jun 3, 2025 | $0.0138 | +4.06% | ||
| Jun 2, 2025 | $0.0133 | -2.56% | ||
| Jun 1, 2025 | $0.0136 | +5.42% | ||
| May 31, 2025 | $0.0129 | +4.21% | ||
| May 30, 2025 | $0.0124 | +1.99% | ||
| May 29, 2025 | $0.0122 | +6.27% | ||
| May 28, 2025 | $0.0114 | +2.46% | ||
| May 27, 2025 | $0.0112 | +11.68% | ||
| May 26, 2025 | $0.01 | +6.83% | ||
| May 25, 2025 | $0.00937 | -47.06% | ||
| May 24, 2025 | $0.00838 | -0.59% | ||
| May 23, 2025 | $0.00843 | -3.26% | ||
| May 22, 2025 | $0.00871 | +87.47% | ||
| May 21, 2025 | $0.00464 | +12.25% | ||
| May 20, 2025 | $0.00413 | +1.62% | ||
| May 19, 2025 | $0.00406 | -2.36% | ||
| May 18, 2025 | $0.00416 | +49.39% | ||
| May 17, 2025 | $0.00278 | -6.30% | ||