ABDS Token Historical Data

ABDS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000747
+0.31%
$ 11,096 $ 1
Feb 10, 3 AM $ 0.000745
-1.96%
$ 11,064 $ 1
Feb 2, 8 PM $ 0.000786
-0.25%
$ 11,676 $ 2
Feb 2, 7 PM $ 0.000789
-0.54%
$ 11,720 $ 2
Feb 2, 6 PM $ 0.000794
-0.16%
$ 11,791 $ 2
Feb 2, 5 PM $ 0.000799
+0.38%
$ 11,877 $ 5
Feb 2, 4 PM $ 0.000805
+0.32%
$ 11,962 $ 5
Feb 2, 3 PM $ 0.0008
+2.68%
$ 11,885 $ 5
Feb 2, 2 PM $ 0.000786
+0.24%
$ 11,677 $ 5
Feb 2, 1 PM $ 0.000781
+0.40%
$ 11,604 $ 5
Feb 2, 12 PM $ 0.00078
+0.94%
$ 11,592 $ 5
Feb 2, 11 AM $ 0.000772
+0.31%
$ 11,470 $ 4
Feb 2, 10 AM $ 0.000774
-0.45%
$ 11,496 $ 5
Feb 2, 9 AM $ 0.000769
+1.37%
$ 11,425 $ 4
Feb 2, 8 AM $ 0.000759
+0.12%
$ 11,275 $ 4
Feb 2, 7 AM $ 0.000753
+0.15%
$ 11,187 $ 4
Feb 2, 6 AM $ 0.000743
+0.02%
$ 11,035 $ 4
Feb 2, 5 AM $ 0.000742
-2.37%
$ 11,028 $ 4
Feb 2, 4 AM $ 0.000763
+3.14%
$ 11,335 $ 4
Feb 2, 3 AM $ 0.000735
-4.12%
$ 10,921 $ 4
Feb 2, 2 AM $ 0.000775
-0.26%
$ 11,517 $ 5
Feb 2, 1 AM $ 0.000778
-0.26%
$ 11,566 $ 4
Feb 2, 12 AM $ 0.000783
+1.26%
$ 11,629 $ 5
Feb 1, 11 PM $ 0.000761
-2.08%
$ 11,314 $ 4
Jan 25, 4 PM $ 0.000877
+0.00%
$ 13,037 $ 0.1
Jan 25, 3 PM $ 0.000878
+0.21%
$ 13,051 $ 0.1
Jan 25, 2 PM $ 0.000877
-0.48%
$ 13,027 $ 0.1
Jan 25, 1 PM $ 0.000879
-0.12%
$ 13,066 $ 0.1
Jan 25, 12 PM $ 0.00088
+0.04%
$ 13,073 $ 0.1
Jan 25, 11 AM $ 0.000881
+0.01%
$ 13,095 $ 0.1
Jan 25, 10 AM $ 0.000882
+0.26%
$ 13,102 $ 0.1
Jan 25, 9 AM $ 0.000879
+0.23%
$ 13,058 $ 0.1
Jan 25, 8 AM $ 0.000881
+0.01%
$ 13,085 $ 0.1
Jan 25, 7 AM $ 0.000881
-0.07%
$ 13,090 $ 0
Jan 25, 6 AM $ 0.00088
-0.14%
$ 13,078 $ 0
Jan 25, 5 AM $ 0.000882
-0.03%
$ 13,107 $ 1
Jan 25, 4 AM $ 0.000882
+0.16%
$ 13,100 $ 1
Jan 25, 3 AM $ 0.000881
-0.40%
$ 13,085 $ 1
Jan 25, 2 AM $ 0.000885
+0.07%
$ 13,146 $ 1
Jan 25, 1 AM $ 0.000884
-0.05%
$ 13,140 $ 1
Jan 25, 12 AM $ 0.000884
+0.03%
$ 13,141 $ 1
Jan 24, 11 PM $ 0.000885
-0.15%
$ 13,151 $ 1
Jan 24, 10 PM $ 0.000887
+0.21%
$ 13,173 $ 1
Jan 24, 9 PM $ 0.000884
-0.17%
$ 13,130 $ 1
Jan 24, 8 PM $ 0.000885
+0.03%
$ 13,156 $ 1
Jan 24, 7 PM $ 0.000885
-0.20%
$ 13,156 $ 1
Jan 24, 6 PM $ 0.000888
+0.10%
$ 13,191 $ 1
Jan 24, 5 PM $ 0.000887
+0.22%
$ 13,182 $ 1
Jan 24, 4 PM $ 0.000885
-0.03%
$ 13,149 $ 1
Jan 24, 3 PM $ 0.000886
+0.19%
$ 13,170 $ 1