ABDS Token Historical Data

ABDS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000884
-0.20%
$ 13,130 $ 1
Jan 24, 1 PM $ 0.000885
-0.05%
$ 13,153 $ 1
Jan 24, 12 PM $ 0.000886
+0.00%
$ 13,167 $ 1
Jan 24, 11 AM $ 0.000886
+0.04%
$ 13,161 $ 1
Jan 24, 10 AM $ 0.000885
-0.03%
$ 13,150 $ 1
Jan 24, 9 AM $ 0.000885
+0.02%
$ 13,156 $ 1
Jan 24, 8 AM $ 0.000885
-0.50%
$ 13,147 $ 1
Jan 24, 7 AM $ 0.000889
-0.14%
$ 13,206 $ 0
Jan 24, 6 AM $ 0.00089
+0.04%
$ 13,219 $ 1
Jan 24, 5 AM $ 0.00089
-0.21%
$ 13,231 $ 1
Jan 24, 4 AM $ 0.000892
-0.16%
$ 13,253 $ 1
Jan 24, 3 AM $ 0.000894
+0.30%
$ 13,288 $ 1
Jan 24, 2 AM $ 0.000892
+0.42%
$ 13,252 $ 1
Jan 24, 1 AM $ 0.000888
+0.17%
$ 13,201 $ 0
Jan 24, 12 AM $ 0.000888
+0.04%
$ 13,195 $ 0
Jan 23, 11 PM $ 0.000889
-0.01%
$ 13,206 $ 1
Jan 23, 10 PM $ 0.000889
+0.42%
$ 13,212 $ 1
Jan 23, 9 PM $ 0.000887
+0.48%
$ 13,177 $ 1
Jan 23, 8 PM $ 0.000884
-0.56%
$ 13,131 $ 1
Jan 23, 7 PM $ 0.000889
-1.12%
$ 13,212 $ 1
Jan 23, 6 PM $ 0.000903
-0.11%
$ 13,413 $ 1
Jan 23, 5 PM $ 0.000899
+0.70%
$ 13,365 $ 1
Jan 23, 4 PM $ 0.000885
+0.15%
$ 13,150 $ 1
Jan 23, 3 PM $ 0.000881
+1.00%
$ 13,085 $ 1
Jan 23, 2 PM $ 0.00088
-0.27%
$ 13,081 $ 1
Jan 23, 1 PM $ 0.000883
+0.13%
$ 13,119 $ 1
Jan 23, 12 PM $ 0.000883
-0.23%
$ 13,116 $ 1
Jan 23, 11 AM $ 0.000884
+0.34%
$ 13,134 $ 1
Jan 23, 10 AM $ 0.000879
+0.08%
$ 13,063 $ 1
Jan 23, 9 AM $ 0.00088
-0.16%
$ 13,075 $ 1
Jan 23, 8 AM $ 0.000883
-0.27%
$ 13,128 $ 1
Jan 23, 7 AM $ 0.000887
+0.07%
$ 13,176 $ 1
Jan 23, 6 AM $ 0.000887
-0.69%
$ 13,176 $ 1
Jan 23, 5 AM $ 0.000892
+0.34%
$ 13,259 $ 1
Jan 23, 4 AM $ 0.000887
+0.35%
$ 13,177 $ 1
Jan 23, 3 AM $ 0.000884
+0.08%
$ 13,136 $ 1
Jan 23, 2 AM $ 0.000884
-0.06%
$ 13,129 $ 1
Jan 23, 1 AM $ 0.000882
+0.24%
$ 13,111 $ 1
Jan 23, 12 AM $ 0.00088
+0.48%
$ 13,082 $ 1
Jan 22, 11 PM $ 0.000876
+0.36%
$ 13,016 $ 0
Jan 22, 10 PM $ 0.000872
+0.05%
$ 12,951 $ 0
Jan 22, 9 PM $ 0.000872
+0.38%
$ 12,957 $ 0
Jan 22, 8 PM $ 0.00087
-0.44%
$ 12,928 $ 0
Jan 22, 7 PM $ 0.000873
-0.05%
$ 12,965 $ 0
Jan 22, 6 PM $ 0.000877
+0.30%
$ 13,026 $ 0
Jan 22, 5 PM $ 0.000871
-0.10%
$ 12,936 $ 0
Jan 22, 4 PM $ 0.00087
-0.41%
$ 12,928 $ 0
Jan 22, 3 PM $ 0.00086
-1.12%
$ 12,786 $ 0
Jan 8, 8 AM $ 0.00099
-0.08%
$ 14,711 $ 0
Jan 8, 7 AM $ 0.000988
+0.03%
$ 14,686 $ 0