ABDS Token Historical Data

ABDS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000987
-0.87%
$ 14,672 $ 0
Jan 8, 5 AM $ 0.000998
-0.04%
$ 14,832 $ 0
Jan 8, 4 AM $ 0.000999
+0.51%
$ 14,843 $ 0
Jan 8, 3 AM $ 0.000999
+0.14%
$ 14,839 $ 0
Jan 8, 2 AM $ 0.001
-0.32%
$ 14,892 $ 0
Jan 8, 1 AM $ 0.00101
+0.13%
$ 14,943 $ 0
Jan 8, 12 AM $ 0.001
-0.12%
$ 14,860 $ 0
Jan 7, 11 PM $ 0.001
+0.49%
$ 14,912 $ 0
Jan 7, 10 PM $ 0.001
+0.34%
$ 14,868 $ 0
Jan 7, 9 PM $ 0.000996
+0.29%
$ 14,806 $ 0
Jan 7, 8 PM $ 0.000993
-0.33%
$ 14,749 $ 0
Jan 7, 7 PM $ 0.000995
-0.27%
$ 14,787 $ 0
Jan 7, 6 PM $ 0.001
-0.09%
$ 14,864 $ 0
Jan 7, 5 PM $ 0.001
+0.11%
$ 14,907 $ 0
Jan 7, 4 PM $ 0.001
+0.04%
$ 14,898 $ 0
Jan 7, 3 PM $ 0.001
-1.18%
$ 14,863 $ 0
Jan 7, 2 PM $ 0.00101
-0.78%
$ 14,994 $ 0
Jan 7, 1 PM $ 0.00102
+0.23%
$ 15,158 $ 0
Jan 7, 12 PM $ 0.00102
-0.15%
$ 15,138 $ 0
Jan 7, 11 AM $ 0.00102
+0.24%
$ 15,160 $ 0
Jan 7, 10 AM $ 0.00102
+0.45%
$ 15,126 $ 0
Jan 7, 9 AM $ 0.00102
-0.92%
$ 15,164 $ 0
Jan 7, 8 AM $ 0.00103
+0.13%
$ 15,328 $ 0
Jan 7, 7 AM $ 0.00103
+0.13%
$ 15,328 $ 0
Jan 7, 3 AM $ 0.00103
+0.27%
$ 15,358 $ 0
Jan 7, 2 AM $ 0.00103
+0.06%
$ 15,245 $ 0
Jan 7, 1 AM $ 0.00103
-0.63%
$ 15,255 $ 0
Jan 7, 12 AM $ 0.00104
-0.61%
$ 15,383 $ 0
Jan 6, 11 PM $ 0.00104
+0.66%
$ 15,452 $ 0
Jan 6, 10 PM $ 0.00103
-0.49%
$ 15,348 $ 0
Jan 6, 9 PM $ 0.00104
+1.19%
$ 15,417 $ 0
Jan 6, 8 PM $ 0.00102
+0.57%
$ 15,227 $ 2
Jan 6, 7 PM $ 0.00102
+0.04%
$ 15,148 $ 2
Jan 6, 6 PM $ 0.00102
-0.48%
$ 15,117 $ 2
Jan 6, 5 PM $ 0.00103
+0.32%
$ 15,252 $ 2
Jan 6, 4 PM $ 0.00103
-0.47%
$ 15,276 $ 2
Jan 6, 3 PM $ 0.00104
+0.29%
$ 15,442 $ 2
Jan 6, 2 PM $ 0.00104
+1.83%
$ 15,453 $ 2
Jan 6, 1 PM $ 0.00102
-0.09%
$ 15,190 $ 2
Jan 6, 12 PM $ 0.00102
+0.03%
$ 15,214 $ 2
Jan 6, 11 AM $ 0.00102
+0.29%
$ 15,198 $ 2
Jan 6, 10 AM $ 0.00102
+0.20%
$ 15,153 $ 2
Jan 6, 9 AM $ 0.00102
+0.27%
$ 15,140 $ 2
Jan 6, 8 AM $ 0.00102
+0.05%
$ 15,103 $ 2
Jan 6, 7 AM $ 0.00102
-0.92%
$ 15,106 $ 2
Jan 6, 6 AM $ 0.00102
+0.32%
$ 15,153 $ 2
Jan 6, 5 AM $ 0.00102
+0.00%
$ 15,136 $ 2
Jan 6, 4 AM $ 0.00102
+0.02%
$ 15,148 $ 2
Jan 6, 3 AM $ 0.00102
+0.46%
$ 15,091 $ 2
Jan 6, 2 AM $ 0.00101
-0.40%
$ 15,030 $ 2