Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABDS Token Historical Data

ABDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0929
-0.88%
$1.57 million $438,679
Feb 4, 2025 $0.0938
-2.93%
$1.58 million $265,146
Feb 3, 2025 $0.0966
-1.23%
$1.63 million $47,904
Feb 2, 2025 $0.0975
-0.61%
$1.64 million $54,489
Feb 1, 2025 $0.0976
+0.41%
$1.65 million $58,034
Jan 31, 2025 $0.0972
-3.13%
$1.64 million $99,973
Jan 30, 2025 $0.1
-2.04%
$1.69 million $378,163
Jan 29, 2025 $0.102
-0.72%
$1.73 million $487,557
Jan 28, 2025 $0.103
-1.08%
$1.74 million $455,038
Jan 27, 2025 $0.104
-0.17%
$1.76 million $482,842
Jan 26, 2025 $0.104
+1.27%
$1.76 million $473,982
Jan 25, 2025 $0.103
-3.01%
$1.73 million $459,117
Jan 24, 2025 $0.102
-11.84%
$1.72 million $236,807
Jan 23, 2025 $0.115
+12.56%
$1.95 million $365,592
Jan 22, 2025 $0.103
-2.47%
$1.73 million $206,479
Jan 21, 2025 $0.105
+9.88%
$1.77 million $513,264
Jan 20, 2025 $0.0957
-0.38%
$1.61 million $522,041
Jan 19, 2025 $0.0961
-1.03%
$1.62 million $529,482
Jan 18, 2025 $0.0971
+1.30%
$1.63 million $497,203
Jan 17, 2025 $0.0959
-0.57%
$1.61 million $524,341
Jan 16, 2025 $0.0964
-0.15%
$1.62 million $505,832
Jan 15, 2025 $0.0966
-5.83%
$1.62 million $463,357
Jan 14, 2025 $0.103
+7.12%
$1.72 million $533,022
Jan 13, 2025 $0.096
-24.51%
$1.61 million $638,541
Jan 12, 2025 $0.127
-18.32%
$2.13 million $55,605
Jan 11, 2025 $0.156
-1.05%
$2.54 million $819,928
Jan 10, 2025 $0.157
-1.86%
$2.57 million $739,403
Jan 9, 2025 $0.16
-7.92%
$2.61 million $2.15 million
Jan 8, 2025 $0.173
-4.25%
$2.83 million $1.4 million
Jan 7, 2025 $0.181
-3.82%
$2.96 million $1.12 million
Jan 6, 2025 $0.188
-8.82%
$3.08 million $2.09 million
Jan 5, 2025 $0.207
+3.20%
$3.37 million $1.02 million
Jan 4, 2025 $0.2
-3.39%
$3.27 million $629,544
Jan 3, 2025 $0.207
+0.38%
$3.38 million $1.25 million
Jan 2, 2025 $0.206
-6.86%
$3.37 million $1.07 million
Jan 1, 2025 $0.222
+3.51%
$3.62 million $1.98 million
Dec 31, 2024 $0.214
-4.61%
$3.5 million $1.99 million
Dec 30, 2024 $0.224
-0.87%
$3.67 million $2.29 million
Dec 29, 2024 $0.226
-1.69%
$3.7 million $2.02 million
Dec 28, 2024 $0.23
-30.57%
$3.76 million $1.45 million
Dec 27, 2024 $0.332
-11.91%
$5.33 million $2.58 million
Dec 26, 2024 $0.376
-4.53%
$6.06 million $1.71 million
Dec 25, 2024 $0.395
-0.40%
$6.35 million $2.44 million
Dec 24, 2024 $0.396
-5.57%
$6.38 million $2.24 million
Dec 23, 2024 $0.42
-3.16%
$6.75 million $2.3 million
Dec 22, 2024 $0.433
+2.78%
$6.97 million $2.04 million
Dec 21, 2024 $0.422
+2.79%
$6.8 million $2.29 million
Dec 20, 2024 $0.405
-19.08%
$6.52 million $2.06 million
Dec 19, 2024 $0.501
-7.81%
$8.07 million $2.41 million
Dec 18, 2024 $0.544
-3.23%
$8.75 million $2.59 million