ABDS Token Historical Data

ABDS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.103
+7.12%
$ 1.72 million $ 533,022
Jan 13, 2025 $ 0.096
-24.51%
$ 1.61 million $ 638,541
Jan 12, 2025 $ 0.127
-18.32%
$ 2.13 million $ 55,605
Jan 11, 2025 $ 0.156
-1.05%
$ 2.54 million $ 819,928
Jan 10, 2025 $ 0.157
-1.86%
$ 2.57 million $ 739,403
Jan 9, 2025 $ 0.16
-7.92%
$ 2.61 million $ 2.15 million
Jan 8, 2025 $ 0.173
-4.25%
$ 2.83 million $ 1.4 million
Jan 7, 2025 $ 0.181
-3.82%
$ 2.96 million $ 1.12 million
Jan 6, 2025 $ 0.188
-8.82%
$ 3.08 million $ 2.09 million
Jan 5, 2025 $ 0.207
+3.20%
$ 3.37 million $ 1.02 million
Jan 4, 2025 $ 0.2
-3.39%
$ 3.27 million $ 629,544
Jan 3, 2025 $ 0.207
+0.38%
$ 3.38 million $ 1.25 million
Jan 2, 2025 $ 0.206
-6.86%
$ 3.37 million $ 1.07 million
Jan 1, 2025 $ 0.222
+3.51%
$ 3.62 million $ 1.98 million
Dec 31, 2024 $ 0.214
-4.61%
$ 3.5 million $ 1.99 million
Dec 30, 2024 $ 0.224
-0.87%
$ 3.67 million $ 2.29 million
Dec 29, 2024 $ 0.226
-1.69%
$ 3.7 million $ 2.02 million
Dec 28, 2024 $ 0.23
-30.57%
$ 3.76 million $ 1.45 million
Dec 27, 2024 $ 0.332
-11.91%
$ 5.33 million $ 2.58 million
Dec 26, 2024 $ 0.376
-4.53%
$ 6.06 million $ 1.71 million
Dec 25, 2024 $ 0.395
-0.40%
$ 6.35 million $ 2.44 million
Dec 24, 2024 $ 0.396
-5.57%
$ 6.38 million $ 2.24 million
Dec 23, 2024 $ 0.42
-3.16%
$ 6.75 million $ 2.3 million
Dec 22, 2024 $ 0.433
+2.78%
$ 6.97 million $ 2.04 million
Dec 21, 2024 $ 0.422
+2.79%
$ 6.8 million $ 2.29 million
Dec 20, 2024 $ 0.405
-19.08%
$ 6.52 million $ 2.06 million
Dec 19, 2024 $ 0.501
-7.81%
$ 8.07 million $ 2.41 million
Dec 18, 2024 $ 0.544
-3.23%
$ 8.75 million $ 2.59 million
Dec 17, 2024 $ 0.567
+1.05%
$ 9.12 million $ 1.91 million
Dec 16, 2024 $ 0.561
+16.48%
$ 3.59 million $ 2.19 million
Dec 15, 2024 $ 0.482
-9.27%
$ 3.08 million $ 2.16 million
Dec 14, 2024 $ 0.532
+3.76%
$ 3.4 million $ 1.93 million
Dec 13, 2024 $ 0.512
-0.92%
$ 3.28 million $ 1.8 million
Dec 12, 2024 $ 0.517
-7.92%
$ 2.54 million $ 1.38 million
Dec 11, 2024 $ 0.562
-1.27%
$ 2.76 million $ 1.96 million
Dec 10, 2024 $ 0.569
+18.67%
$ 2.8 million $ 1.25 million
Dec 9, 2024 $ 0.479
-0.97%
$ 2.36 million $ 2.16 million
Dec 8, 2024 $ 0.484
+0.56%
$ 2.38 million $ 2.28 million
Dec 7, 2024 $ 0.481
+0.63%
$ 2.37 million $ 1.81 million
Dec 6, 2024 $ 0.478
-2.35%
$ 2.35 million $ 1.8 million
Dec 5, 2024 $ 0.49
+5.03%
$ 2.41 million $ 2.36 million
Dec 4, 2024 $ 0.466
-10.89%
$ 2.29 million $ 2.36 million
Dec 3, 2024 $ 0.523
-2.38%
$ 2.57 million $ 1.41 million
Dec 2, 2024 $ 0.535
+0.44%
$ 2.63 million $ 1.31 million
Dec 1, 2024 $ 0.533
-7.34%
$ 2.62 million $ 1.22 million
Nov 30, 2024 $ 0.565
-4.48%
$ 2.78 million $ 472,032
Nov 29, 2024 $ 0.589
-3.46%
$ 2.76 million $ 1.34 million
Nov 28, 2024 $ 0.61
-1.12%
$ 2.86 million $ 1.38 million
Nov 27, 2024 $ 0.616
-8.00%
$ 2.89 million $ 1.48 million
Nov 26, 2024 $ 0.67
-5.96%
$ 3.04 million $ 1.31 million