ABDS Token Historical Data

ABDS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00102
+1.03%
$ 15,140 $ 2
Jan 6, 12 AM $ 0.00101
-0.44%
$ 15,024 $ 2
Jan 5, 11 PM $ 0.00102
-0.39%
$ 15,102 $ 2
Jan 5, 10 PM $ 0.00102
+0.01%
$ 15,151 $ 2
Jan 5, 9 PM $ 0.00102
-0.21%
$ 15,123 $ 2
Jan 5, 8 PM $ 0.00102
-1.78%
$ 15,185 $ 2
Jan 5, 7 PM $ 0.00104
+0.43%
$ 15,474 $ 0
Jan 5, 6 PM $ 0.00104
+0.36%
$ 15,383 $ 0
Jan 5, 5 PM $ 0.00103
-0.30%
$ 15,232 $ 0
Jan 5, 4 PM $ 0.00103
-0.32%
$ 15,288 $ 0
Jan 5, 3 PM $ 0.00103
+0.41%
$ 15,270 $ 0
Jan 5, 2 PM $ 0.00102
+0.06%
$ 15,129 $ 0
Jan 5, 1 PM $ 0.00102
-0.39%
$ 15,174 $ 0
Jan 5, 12 PM $ 0.00103
-0.13%
$ 15,246 $ 0
Jan 5, 11 AM $ 0.00103
+0.14%
$ 15,259 $ 0
Jan 5, 10 AM $ 0.00103
+0.14%
$ 15,260 $ 0
Jan 5, 9 AM $ 0.00103
+0.30%
$ 15,238 $ 0
Jan 5, 8 AM $ 0.00102
+0.23%
$ 15,219 $ 0
Jan 5, 7 AM $ 0.00102
+0.16%
$ 15,178 $ 0
Jan 5, 6 AM $ 0.00102
-0.31%
$ 15,115 $ 0
Jan 5, 5 AM $ 0.00102
+0.05%
$ 15,209 $ 0
Jan 5, 4 AM $ 0.00102
-0.65%
$ 15,208 $ 0
Jan 4, 11 PM $ 0.00101
+0.00%
$ 15,048 $ 1
Jan 4, 10 PM $ 0.00101
+0.06%
$ 15,056 $ 1
Jan 4, 9 PM $ 0.00101
+0.13%
$ 15,068 $ 1
Jan 4, 8 PM $ 0.00101
+0.28%
$ 15,042 $ 1
Jan 4, 7 PM $ 0.00101
+0.00%
$ 15,015 $ 1
Nov 23, 9 AM $ 0.00186
-0.05%
$ 27,650 $ 1
Nov 23, 8 AM $ 0.00186
+0.55%
$ 27,621 $ 1
Nov 23, 7 AM $ 0.00184
-1.04%
$ 27,392 $ 1
Nov 23, 6 AM $ 0.00187
-0.13%
$ 27,730 $ 4
Nov 23, 5 AM $ 0.00187
-0.12%
$ 27,777 $ 4
Nov 23, 4 AM $ 0.00187
+0.46%
$ 27,857 $ 4
Nov 23, 3 AM $ 0.00186
-0.53%
$ 27,698 $ 4
Nov 23, 2 AM $ 0.00187
+0.76%
$ 27,771 $ 4
Nov 23, 1 AM $ 0.00185
+0.67%
$ 27,441 $ 4
Nov 23, 12 AM $ 0.00184
+0.13%
$ 27,317 $ 4
Nov 22, 11 PM $ 0.00184
+0.31%
$ 27,321 $ 4
Nov 22, 10 PM $ 0.00183
+0.77%
$ 27,237 $ 4
Nov 22, 9 PM $ 0.00182
+0.09%
$ 27,028 $ 4
Nov 22, 8 PM $ 0.00182
+0.09%
$ 27,080 $ 4
Nov 22, 7 PM $ 0.00182
+0.01%
$ 27,073 $ 4
Nov 22, 6 PM $ 0.00182
+0.02%
$ 27,049 $ 4
Nov 22, 5 PM $ 0.00182
-0.22%
$ 27,043 $ 4
Nov 22, 4 PM $ 0.00182
+0.70%
$ 27,043 $ 4
Nov 22, 3 PM $ 0.00182
+0.35%
$ 27,026 $ 4
Nov 22, 2 PM $ 0.00182
+0.84%
$ 27,019 $ 4
Nov 22, 1 PM $ 0.0018
+0.05%
$ 26,744 $ 4
Nov 22, 12 PM $ 0.0018
-0.82%
$ 26,750 $ 4
Nov 22, 11 AM $ 0.00181
+0.66%
$ 26,863 $ 4