ABDS Token Historical Data

ABDS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.713
-1.10%
$ 3.23 million $ 1.35 million
Nov 24, 2024 $ 0.72
-4.25%
$ 3.27 million $ 1.64 million
Nov 23, 2024 $ 0.752
-4.00%
$ 3.41 million $ 1.41 million
Nov 22, 2024 $ 0.784
-2.97%
$ 3.55 million $ 971,407
Nov 21, 2024 $ 0.808
+0.91%
$ 3.66 million $ 1.1 million
Nov 20, 2024 $ 0.801
-29.15%
$ 3.63 million $ 790,351
Nov 19, 2024 $ 1.13
+2.53%
$ 1.75 million $ 1.01 million
Nov 18, 2024 $ 1.12
-1.26%
$ 1.73 million $ 1.05 million
Nov 17, 2024 $ 1.14
+1.94%
$ 1.76 million $ 1.31 million
Nov 16, 2024 $ 1.12
-1.39%
$ 1.74 million $ 1.12 million
Nov 15, 2024 $ 1.14
-1.19%
$ 1.76 million $ 1.51 million
Nov 14, 2024 $ 1.15
-2.19%
$ 1.78 million $ 1.34 million
Nov 13, 2024 $ 1.18
-9.36%
$ 1.82 million $ 1.52 million
Nov 12, 2024 $ 1.3
+1.87%
$ 2.02 million $ 1.25 million
Nov 11, 2024 $ 1.28
+0.70%
$ 1.98 million $ 1.63 million
Nov 10, 2024 $ 1.27
-4.43%
$ 1.97 million $ 1.47 million
Nov 9, 2024 $ 1.33
+14.36%
$ 2.06 million $ 1.44 million
Nov 8, 2024 $ 1.18
-4.68%
$ 1.82 million $ 1.24 million
Nov 7, 2024 $ 1.24
+9.09%
$ 1.91 million $ 1.33 million
Nov 6, 2024 $ 1.13
+3.33%
$ 1.75 million $ 1.45 million
Nov 5, 2024 $ 1.07
+2.60%
$ 1.65 million $ 1.22 million
Nov 4, 2024 $ 1.05
-1.98%
$ 1.62 million $ 1.29 million
Nov 3, 2024 $ 1.07
-1.19%
$ 1.65 million $ 1.29 million
Nov 2, 2024 $ 1.08
+0.01%
$ 1.67 million $ 1.71 million
Nov 1, 2024 $ 1.08
+4.77%
$ 1.67 million $ 1.49 million
Oct 31, 2024 $ 1.03
-3.76%
$ 1.59 million $ 1.51 million
Oct 30, 2024 $ 1.07
+7.09%
$ 1.66 million $ 1.54 million
Oct 29, 2024 $ 1
+1.65%
$ 1.55 million $ 1.35 million
Oct 28, 2024 $ 0.985
+0.66%
$ 1.52 million $ 1.22 million
Oct 27, 2024 $ 0.978
+0.43%
$ 1.51 million $ 1.52 million
Oct 26, 2024 $ 0.974
-0.17%
$ 1.51 million $ 1.22 million
Oct 25, 2024 $ 0.976
-4.00%
$ 1.51 million $ 1.25 million
Oct 24, 2024 $ 1.01
+0.96%
$ 1.57 million $ 1.33 million
Oct 23, 2024 $ 1
-0.26%
$ 1.55 million $ 1.11 million
Oct 22, 2024 $ 1.01
-1.13%
$ 100.58 million $ 2.88 million
Oct 21, 2024 $ 1.02
+2.07%
$ 102.25 million $ 770,256
Oct 20, 2024 $ 1
+2.41%
$ 100.27 million $ 481,667
Oct 19, 2024 $ 0.979
-4.41%
$ 97.91 million $ 171,105
Oct 18, 2024 $ 1.01
-0.37%
$ 100.94 million $ 271,801
Oct 17, 2024 $ 1.01
+1.19%
$ 101.3 million $ 358,418
Oct 16, 2024 $ 1
-0.84%
$ 100.11 million $ 461,304
Oct 15, 2024 $ 1.01
+0.77%
$ 100.91 million $ 529,980
Oct 14, 2024 $ 1
+0.48%
$ 100.13 million $ 487,733
Oct 13, 2024 $ 0.998
-1.24%
$ 99.77 million $ 472,477
Oct 12, 2024 $ 1.01
+0.28%
$ 101.07 million $ 474,476
Oct 11, 2024 $ 1
+0.23%
$ 100.11 million $ 623,420
Oct 10, 2024 $ 0.998
-5.27%
$ 99.84 million $ 835,977
Oct 9, 2024 $ 1.05
+9.06%
$ 105.4 million $ 638,994
Oct 8, 2024 $ 0.967
+18.06%
$ 96.66 million $ 540,368
Oct 7, 2024 $ 0.819
-2.46%
$ 81.87 million $ 609,161