Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABDS Token Historical Data

ABDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.567
+1.05%
$9.12 million $1.91 million
Dec 16, 2024 $0.561
+16.48%
$3.59 million $2.19 million
Dec 15, 2024 $0.482
-9.27%
$3.08 million $2.16 million
Dec 14, 2024 $0.532
+3.76%
$3.4 million $1.93 million
Dec 13, 2024 $0.512
-0.92%
$3.28 million $1.8 million
Dec 12, 2024 $0.517
-7.92%
$2.54 million $1.38 million
Dec 11, 2024 $0.562
-1.27%
$2.76 million $1.96 million
Dec 10, 2024 $0.569
+18.67%
$2.8 million $1.25 million
Dec 9, 2024 $0.479
-0.97%
$2.36 million $2.16 million
Dec 8, 2024 $0.484
+0.56%
$2.38 million $2.28 million
Dec 7, 2024 $0.481
+0.63%
$2.37 million $1.81 million
Dec 6, 2024 $0.478
-2.35%
$2.35 million $1.8 million
Dec 5, 2024 $0.49
+5.03%
$2.41 million $2.36 million
Dec 4, 2024 $0.466
-10.89%
$2.29 million $2.36 million
Dec 3, 2024 $0.523
-2.38%
$2.57 million $1.41 million
Dec 2, 2024 $0.535
+0.44%
$2.63 million $1.31 million
Dec 1, 2024 $0.533
-7.34%
$2.62 million $1.22 million
Nov 30, 2024 $0.565
-4.48%
$2.78 million $472,032
Nov 29, 2024 $0.589
-3.46%
$2.76 million $1.34 million
Nov 28, 2024 $0.61
-1.12%
$2.86 million $1.38 million
Nov 27, 2024 $0.616
-8.00%
$2.89 million $1.48 million
Nov 26, 2024 $0.67
-5.96%
$3.04 million $1.31 million
Nov 25, 2024 $0.713
-1.10%
$3.23 million $1.35 million
Nov 24, 2024 $0.72
-4.25%
$3.27 million $1.64 million
Nov 23, 2024 $0.752
-4.00%
$3.41 million $1.41 million
Nov 22, 2024 $0.784
-2.97%
$3.55 million $971,407
Nov 21, 2024 $0.808
+0.91%
$3.66 million $1.1 million
Nov 20, 2024 $0.801
-29.15%
$3.63 million $790,351
Nov 19, 2024 $1.13
+2.53%
$1.75 million $1.01 million
Nov 18, 2024 $1.12
-1.26%
$1.73 million $1.05 million
Nov 17, 2024 $1.14
+1.94%
$1.76 million $1.31 million
Nov 16, 2024 $1.12
-1.39%
$1.74 million $1.12 million
Nov 15, 2024 $1.14
-1.19%
$1.76 million $1.51 million
Nov 14, 2024 $1.15
-2.19%
$1.78 million $1.34 million
Nov 13, 2024 $1.18
-9.36%
$1.82 million $1.52 million
Nov 12, 2024 $1.3
+1.87%
$2.02 million $1.25 million
Nov 11, 2024 $1.28
+0.70%
$1.98 million $1.63 million
Nov 10, 2024 $1.27
-4.43%
$1.97 million $1.47 million
Nov 9, 2024 $1.33
+14.36%
$2.06 million $1.44 million
Nov 8, 2024 $1.18
-4.68%
$1.82 million $1.24 million
Nov 7, 2024 $1.24
+9.09%
$1.91 million $1.33 million
Nov 6, 2024 $1.13
+3.33%
$1.75 million $1.45 million
Nov 5, 2024 $1.07
+2.60%
$1.65 million $1.22 million
Nov 4, 2024 $1.05
-1.98%
$1.62 million $1.29 million
Nov 3, 2024 $1.07
-1.19%
$1.65 million $1.29 million
Nov 2, 2024 $1.08
+0.01%
$1.67 million $1.71 million
Nov 1, 2024 $1.08
+4.77%
$1.67 million $1.49 million
Oct 31, 2024 $1.03
-3.76%
$1.59 million $1.51 million
Oct 30, 2024 $1.07
+7.09%
$1.66 million $1.54 million
Oct 29, 2024 $1
+1.65%
$1.55 million $1.35 million