ABDS Token Historical Data

ABDS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.976
-4.00%
$ 1.51 million $ 1.25 million
Oct 24, 2024 $ 1.01
+0.96%
$ 1.57 million $ 1.33 million
Oct 23, 2024 $ 1
-0.26%
$ 1.55 million $ 1.11 million
Oct 22, 2024 $ 1.01
-1.13%
$ 100.58 million $ 2.88 million
Oct 21, 2024 $ 1.02
+2.07%
$ 102.25 million $ 770,256
Oct 20, 2024 $ 1
+2.41%
$ 100.27 million $ 481,667
Oct 19, 2024 $ 0.979
-4.41%
$ 97.91 million $ 171,105
Oct 18, 2024 $ 1.01
-0.37%
$ 100.94 million $ 271,801
Oct 17, 2024 $ 1.01
+1.19%
$ 101.3 million $ 358,418
Oct 16, 2024 $ 1
-0.84%
$ 100.11 million $ 461,304
Oct 15, 2024 $ 1.01
+0.77%
$ 100.91 million $ 529,980
Oct 14, 2024 $ 1
+0.48%
$ 100.13 million $ 487,733
Oct 13, 2024 $ 0.998
-1.24%
$ 99.77 million $ 472,477
Oct 12, 2024 $ 1.01
+0.28%
$ 101.07 million $ 474,476
Oct 11, 2024 $ 1
+0.23%
$ 100.11 million $ 623,420
Oct 10, 2024 $ 0.998
-5.27%
$ 99.84 million $ 835,977
Oct 9, 2024 $ 1.05
+9.06%
$ 105.4 million $ 638,994
Oct 8, 2024 $ 0.967
+18.06%
$ 96.66 million $ 540,368
Oct 7, 2024 $ 0.819
-2.46%
$ 81.87 million $ 609,161
Oct 6, 2024 $ 0.839
+0.54%
$ 83.93 million $ 591,744
Oct 5, 2024 $ 0.835
-0.33%
$ 83.48 million $ 580,639
Oct 4, 2024 $ 0.838
+2.83%
$ 83.75 million $ 569,376
Oct 3, 2024 $ 0.814
-0.92%
$ 81.43 million $ 541,516
Oct 2, 2024 $ 0.822
-3.78%
$ 82.19 million $ 536,774
Oct 1, 2024 $ 0.854
-0.36%
$ 85.41 million $ 475,139
Sep 30, 2024 $ 0.856
+0.33%
$ 85.62 million $ 394,859
Sep 29, 2024 $ 0.854
-0.77%
$ 85.38 million $ 312,699
Sep 28, 2024 $ 0.861
-3.47%
$ 86.12 million $ 408,560
Sep 27, 2024 $ 0.892
+2.06%
$ 89.22 million $ 378,915
Sep 26, 2024 $ 0.874
+3.01%
$ 87.42 million $ 336,385
Sep 25, 2024 $ 0.849
-0.68%
$ 84.91 million $ 347,120
Sep 24, 2024 $ 0.855
+5.57%
$ 85.51 million $ 386,765
Sep 23, 2024 $ 0.811
+2.98%
$ 81.07 million $ 389,627
Sep 22, 2024 $ 0.787
-1.45%
$ 78.74 million $ 376,813
Sep 21, 2024 $ 0.798
+0.66%
$ 79.84 million $ 380,120
Sep 20, 2024 $ 0.792
+2.75%
$ 79.18 million $ 392,017
Sep 19, 2024 $ 0.77
+3.45%
$ 77.04 million $ 239,645
Sep 18, 2024 $ 0.744
+2.14%
$ 74.37 million $ 411,034
Sep 17, 2024 $ 0.728
+2.18%
$ 72.78 million $ 339,673
Sep 16, 2024 $ 0.712
-0.20%
$ 71.23 million $ 316,034
Sep 15, 2024 $ 0.714
-1.81%
$ 71.45 million $ 415,470
Sep 14, 2024 $ 0.727
+0.93%
$ 72.73 million $ 302,273
Sep 13, 2024 $ 0.721
+4.16%
$ 72.07 million $ 279,083
Sep 12, 2024 $ 0.692
-1.36%
$ 69.18 million $ 259,281
Sep 11, 2024 $ 0.702
+0.60%
$ 70.18 million $ 241,778
Sep 10, 2024 $ 0.698
+0.48%
$ 69.81 million $ 264,679
Sep 9, 2024 $ 0.693
+2.97%
$ 69.29 million $ 246,515
Sep 8, 2024 $ 0.673
+0.85%
$ 67.31 million $ 241,923
Sep 7, 2024 $ 0.667
-9.87%
$ 66.73 million $ 282,245
Sep 6, 2024 $ 0.74
-3.04%
$ 74 million $ 243,901