ABDS Token Historical Data

ABDS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0018
-0.95%
$ 26,693 $ 4
Nov 22, 9 AM $ 0.00181
-0.17%
$ 26,905 $ 4
Nov 22, 8 AM $ 0.00182
-1.22%
$ 26,991 $ 3
Nov 22, 7 AM $ 0.00184
-0.09%
$ 27,343 $ 3
Nov 14, 11 PM $ 0.00186
-1.91%
$ 27,591 $ 3
Nov 14, 10 PM $ 0.00189
+0.30%
$ 28,154 $ 3
Nov 14, 9 PM $ 0.00188
+1.01%
$ 27,987 $ 3
Nov 14, 8 PM $ 0.00189
-0.87%
$ 28,078 $ 3
Nov 14, 7 PM $ 0.00191
+1.38%
$ 28,375 $ 3
Nov 14, 6 PM $ 0.0019
-0.16%
$ 28,303 $ 3
Nov 14, 5 PM $ 0.00191
-0.28%
$ 28,451 $ 3
Nov 14, 4 PM $ 0.00192
+0.57%
$ 28,555 $ 3
Nov 14, 3 PM $ 0.00191
-0.04%
$ 28,374 $ 3
Nov 14, 2 PM $ 0.00186
+1.36%
$ 27,710 $ 3
Nov 14, 1 PM $ 0.00185
+0.61%
$ 27,463 $ 3
Nov 14, 12 PM $ 0.00186
-0.66%
$ 27,636 $ 3
Nov 14, 11 AM $ 0.00188
-1.15%
$ 27,933 $ 3
Nov 14, 10 AM $ 0.0019
+0.46%
$ 28,188 $ 3
Nov 14, 9 AM $ 0.0019
-0.44%
$ 28,197 $ 3
Nov 14, 8 AM $ 0.0019
-0.67%
$ 28,261 $ 3
Oct 31, 12 AM $ 0.00198
+0.00%
$ -- $ 4
Oct 30, 11 PM $ 0.00198
+0.40%
$ 29,419 $ 4
Oct 30, 10 PM $ 0.00197
+0.13%
$ 29,296 $ 4
Oct 30, 9 PM $ 0.00196
+0.47%
$ 29,168 $ 4
Oct 30, 8 PM $ 0.00194
+0.46%
$ 28,895 $ 4
Oct 30, 7 PM $ 0.00195
-0.09%
$ 28,966 $ 4
Oct 30, 6 PM $ 0.00196
-0.39%
$ 29,058 $ 4
Oct 30, 5 PM $ 0.00196
-1.04%
$ 29,077 $ 4
Oct 30, 4 PM $ 0.00198
+0.75%
$ 29,492 $ 4
Oct 30, 3 PM $ 0.00198
-0.29%
$ 29,383 $ 4
Oct 30, 2 PM $ 0.00198
-0.31%
$ 29,354 $ 4
Oct 30, 1 PM $ 0.00199
-0.20%
$ 29,639 $ 4
Oct 30, 12 PM $ 0.00202
-1.06%
$ 29,941 $ 4
Oct 30, 11 AM $ 0.00204
-0.07%
$ 30,239 $ 4
Oct 30, 10 AM $ 0.00204
+0.03%
$ 30,311 $ 4
Oct 30, 9 AM $ 0.00204
-0.66%
$ 30,345 $ 4
Oct 30, 9 AM $ 0.00204
-0.66%
$ 30,345 $ 4
Oct 30, 8 AM $ 0.00205
-0.23%
$ 30,524 $ 4
Oct 30, 8 AM $ 0.00205
-0.23%
$ 30,524 $ 4
Oct 30, 7 AM $ 0.00206
+0.35%
$ 30,586 $ 4
Oct 30, 7 AM $ 0.00206
+0.35%
$ 30,586 $ 4
Oct 30, 6 AM $ 0.00205
+0.16%
$ 30,478 $ 4
Oct 30, 6 AM $ 0.00205
+0.16%
$ 30,478 $ 4
Oct 30, 5 AM $ 0.00203
-0.45%
$ 30,134 $ 4
Oct 30, 5 AM $ 0.00203
-0.45%
$ 30,134 $ 4
Oct 30, 4 AM $ 0.00202
-2.01%
$ 29,958 $ 4
Oct 30, 4 AM $ 0.00202
-2.01%
$ 29,958 $ 4
Oct 30, 3 AM $ 0.00206
-0.05%
$ 30,610 $ 4
Oct 30, 3 AM $ 0.00206
-0.05%
$ 30,610 $ 4
Oct 30, 2 AM $ 0.00206
+0.38%
$ 30,647 $ 4