Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABDS Token Historical Data

ABDS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.985
+0.66%
$1.52 million $1.22 million
Oct 27, 2024 $0.978
+0.43%
$1.51 million $1.52 million
Oct 26, 2024 $0.974
-0.17%
$1.51 million $1.22 million
Oct 25, 2024 $0.976
-4.00%
$1.51 million $1.25 million
Oct 24, 2024 $1.01
+0.96%
$1.57 million $1.33 million
Oct 23, 2024 $1
-0.26%
$1.55 million $1.11 million
Oct 22, 2024 $1.01
-1.13%
$100.58 million $2.88 million
Oct 21, 2024 $1.02
+2.07%
$102.25 million $770,256
Oct 20, 2024 $1
+2.41%
$100.27 million $481,667
Oct 19, 2024 $0.979
-4.41%
$97.91 million $171,105
Oct 18, 2024 $1.01
-0.37%
$100.94 million $271,801
Oct 17, 2024 $1.01
+1.19%
$101.3 million $358,418
Oct 16, 2024 $1
-0.84%
$100.11 million $461,304
Oct 15, 2024 $1.01
+0.77%
$100.91 million $529,980
Oct 14, 2024 $1
+0.48%
$100.13 million $487,733
Oct 13, 2024 $0.998
-1.24%
$99.77 million $472,477
Oct 12, 2024 $1.01
+0.28%
$101.07 million $474,476
Oct 11, 2024 $1
+0.23%
$100.11 million $623,420
Oct 10, 2024 $0.998
-5.27%
$99.84 million $835,977
Oct 9, 2024 $1.05
+9.06%
$105.4 million $638,994
Oct 8, 2024 $0.967
+18.06%
$96.66 million $540,368
Oct 7, 2024 $0.819
-2.46%
$81.87 million $609,161
Oct 6, 2024 $0.839
+0.54%
$83.93 million $591,744
Oct 5, 2024 $0.835
-0.33%
$83.48 million $580,639
Oct 4, 2024 $0.838
+2.83%
$83.75 million $569,376
Oct 3, 2024 $0.814
-0.92%
$81.43 million $541,516
Oct 2, 2024 $0.822
-3.78%
$82.19 million $536,774
Oct 1, 2024 $0.854
-0.36%
$85.41 million $475,139
Sep 30, 2024 $0.856
+0.33%
$85.62 million $394,859
Sep 29, 2024 $0.854
-0.77%
$85.38 million $312,699
Sep 28, 2024 $0.861
-3.47%
$86.12 million $408,560
Sep 27, 2024 $0.892
+2.06%
$89.22 million $378,915
Sep 26, 2024 $0.874
+3.01%
$87.42 million $336,385
Sep 25, 2024 $0.849
-0.68%
$84.91 million $347,120
Sep 24, 2024 $0.855
+5.57%
$85.51 million $386,765
Sep 23, 2024 $0.811
+2.98%
$81.07 million $389,627
Sep 22, 2024 $0.787
-1.45%
$78.74 million $376,813
Sep 21, 2024 $0.798
+0.66%
$79.84 million $380,120
Sep 20, 2024 $0.792
+2.75%
$79.18 million $392,017
Sep 19, 2024 $0.77
+3.45%
$77.04 million $239,645
Sep 18, 2024 $0.744
+2.14%
$74.37 million $411,034
Sep 17, 2024 $0.728
+2.18%
$72.78 million $339,673
Sep 16, 2024 $0.712
-0.20%
$71.23 million $316,034
Sep 15, 2024 $0.714
-1.81%
$71.45 million $415,470
Sep 14, 2024 $0.727
+0.93%
$72.73 million $302,273
Sep 13, 2024 $0.721
+4.16%
$72.07 million $279,083
Sep 12, 2024 $0.692
-1.36%
$69.18 million $259,281
Sep 11, 2024 $0.702
+0.60%
$70.18 million $241,778
Sep 10, 2024 $0.698
+0.48%
$69.81 million $264,679
Sep 9, 2024 $0.693
+2.97%
$69.29 million $246,515