ABDS Token Historical Data

ABDS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.839
+0.54%
$ 83.93 million $ 591,744
Oct 5, 2024 $ 0.835
-0.33%
$ 83.48 million $ 580,639
Oct 4, 2024 $ 0.838
+2.83%
$ 83.75 million $ 569,376
Oct 3, 2024 $ 0.814
-0.92%
$ 81.43 million $ 541,516
Oct 2, 2024 $ 0.822
-3.78%
$ 82.19 million $ 536,774
Oct 1, 2024 $ 0.854
-0.36%
$ 85.41 million $ 475,139
Sep 30, 2024 $ 0.856
+0.33%
$ 85.62 million $ 394,859
Sep 29, 2024 $ 0.854
-0.77%
$ 85.38 million $ 312,699
Sep 28, 2024 $ 0.861
-3.47%
$ 86.12 million $ 408,560
Sep 27, 2024 $ 0.892
+2.06%
$ 89.22 million $ 378,915
Sep 26, 2024 $ 0.874
+3.01%
$ 87.42 million $ 336,385
Sep 25, 2024 $ 0.849
-0.68%
$ 84.91 million $ 347,120
Sep 24, 2024 $ 0.855
+5.57%
$ 85.51 million $ 386,765
Sep 23, 2024 $ 0.811
+2.98%
$ 81.07 million $ 389,627
Sep 22, 2024 $ 0.787
-1.45%
$ 78.74 million $ 376,813
Sep 21, 2024 $ 0.798
+0.66%
$ 79.84 million $ 380,120
Sep 20, 2024 $ 0.792
+2.75%
$ 79.18 million $ 392,017
Sep 19, 2024 $ 0.77
+3.45%
$ 77.04 million $ 239,645
Sep 18, 2024 $ 0.744
+2.14%
$ 74.37 million $ 411,034
Sep 17, 2024 $ 0.728
+2.18%
$ 72.78 million $ 339,673
Sep 16, 2024 $ 0.712
-0.20%
$ 71.23 million $ 316,034
Sep 15, 2024 $ 0.714
-1.81%
$ 71.45 million $ 415,470
Sep 14, 2024 $ 0.727
+0.93%
$ 72.73 million $ 302,273
Sep 13, 2024 $ 0.721
+4.16%
$ 72.07 million $ 279,083
Sep 12, 2024 $ 0.692
-1.36%
$ 69.18 million $ 259,281
Sep 11, 2024 $ 0.702
+0.60%
$ 70.18 million $ 241,778
Sep 10, 2024 $ 0.698
+0.48%
$ 69.81 million $ 264,679
Sep 9, 2024 $ 0.693
+2.97%
$ 69.29 million $ 246,515
Sep 8, 2024 $ 0.673
+0.85%
$ 67.31 million $ 241,923
Sep 7, 2024 $ 0.667
-9.87%
$ 66.73 million $ 282,245
Sep 6, 2024 $ 0.74
-3.04%
$ 74 million $ 243,901
Sep 5, 2024 $ 0.763
-2.16%
$ 76.32 million $ 254,934
Sep 4, 2024 $ 0.779
+1.66%
$ 77.92 million $ 159,771
Download