ABDS Token Historical Data

ABDS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00206
+0.38%
$ 30,647 $ 4
Oct 30, 1 AM $ 0.00205
+0.00%
$ 30,427 $ 4
Oct 30, 1 AM $ 0.00205
+0.00%
$ 30,427 $ 4
Oct 27, 10 PM $ 0.00208
+0.06%
$ 30,978 $ 5
Oct 27, 9 PM $ 0.00208
-0.25%
$ 30,960 $ 5
Oct 27, 8 PM $ 0.00209
-1.25%
$ 31,113 $ 5
Oct 27, 7 PM $ 0.00212
-0.34%
$ 31,529 $ 5
Oct 27, 6 PM $ 0.00213
-0.14%
$ 31,591 $ 5
Oct 27, 5 PM $ 0.00212
-0.05%
$ 31,524 $ 5
Oct 27, 4 PM $ 0.00212
+0.76%
$ 31,468 $ 5
Oct 27, 3 PM $ 0.0021
+0.44%
$ 31,246 $ 5
Oct 27, 2 PM $ 0.00209
-0.10%
$ 31,076 $ 5
Oct 27, 1 PM $ 0.00209
+0.03%
$ 31,109 $ 5
Oct 27, 12 PM $ 0.00209
-0.22%
$ 31,111 $ 5
Oct 27, 11 AM $ 0.00209
-0.46%
$ 31,103 $ 5
Oct 27, 10 AM $ 0.0021
+0.19%
$ 31,275 $ 5
Oct 27, 9 AM $ 0.0021
-0.25%
$ 31,217 $ 5
Oct 27, 8 AM $ 0.0021
-0.93%
$ 31,258 $ 5
Oct 27, 7 AM $ 0.00213
-0.31%
$ 31,611 $ 5
Oct 27, 6 AM $ 0.00214
+0.16%
$ 31,765 $ 5
Oct 27, 5 AM $ 0.00214
+0.68%
$ 31,799 $ 5
Oct 27, 4 AM $ 0.00212
-0.14%
$ 31,481 $ 5
Oct 27, 3 AM $ 0.00212
-0.07%
$ 31,526 $ 5
Oct 27, 2 AM $ 0.00212
+0.12%
$ 31,431 $ 5
Oct 27, 1 AM $ 0.00211
+0.26%
$ 31,380 $ 5
Oct 27, 12 AM $ 0.0021
+0.07%
$ 31,275 $ 5
Oct 26, 11 PM $ 0.0021
+0.18%
$ 31,234 $ 6
Oct 26, 10 PM $ 0.00219
+1.45%
$ 32,487 $ 6
Oct 26, 9 PM $ 0.00215
-0.16%
$ 31,887 $ 1
Oct 26, 8 PM $ 0.00215
-0.08%
$ 31,900 $ 1
Oct 26, 7 PM $ 0.00215
-0.11%
$ 31,947 $ 1
Oct 26, 6 PM $ 0.00215
+0.13%
$ 31,944 $ 1
Oct 26, 5 PM $ 0.00215
+0.08%
$ 31,902 $ 1
Oct 26, 4 PM $ 0.00215
-0.24%
$ 31,876 $ 1
Oct 26, 3 PM $ 0.00215
+0.06%
$ 31,973 $ 1
Oct 26, 2 PM $ 0.00215
-0.37%
$ 32,004 $ 1
Oct 26, 1 PM $ 0.00216
+0.39%
$ 32,022 $ 1
Oct 26, 12 PM $ 0.00214
+0.41%
$ 31,805 $ 1
Oct 26, 11 AM $ 0.00212
+0.63%
$ 31,455 $ 1
Oct 26, 10 AM $ 0.0021
-0.15%
$ 31,257 $ 1
Oct 26, 9 AM $ 0.00211
+0.94%
$ 31,358 $ 1
Oct 26, 8 AM $ 0.00209
+0.01%
$ 31,033 $ 1
Oct 26, 7 AM $ 0.00208
-0.04%
$ 30,947 $ 1
Oct 26, 6 AM $ 0.00208
-0.02%
$ 30,963 $ 1
Oct 26, 5 AM $ 0.00208
+0.12%
$ 30,937 $ 1
Oct 26, 4 AM $ 0.00208
+0.23%
$ 30,897 $ 1
Oct 26, 3 AM $ 0.00208
+0.05%
$ 30,874 $ 1
Oct 26, 2 AM $ 0.00208
-0.34%
$ 30,892 $ 1
Oct 26, 1 AM $ 0.00209
-0.21%
$ 30,999 $ 1
Oct 26, 12 AM $ 0.00209
+0.07%
$ 31,051 $ 1