Coinranking
ABDS Token Historical Data
ABDS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 10 AM | $0.000416 | +0.00% | ||
| Sep 29, 10 PM | $0.000417 | +0.00% | ||
| Sep 27, 5 AM | $0.00044 | +0.00% | ||
| Sep 26, 2 PM | $0.000435 | +0.00% | ||
| Sep 22, 12 AM | $0.000437 | +0.00% | ||
| Sep 21, 11 PM | $0.000435 | +0.00% | ||
| Sep 21, 1 PM | $0.000437 | +0.00% | ||
| Sep 21, 10 AM | $0.000447 | +0.00% | ||
| Sep 21, 7 AM | $0.000435 | +0.00% | ||
| Sep 21, 5 AM | $0.000431 | +0.00% | ||
| Sep 21, 12 AM | $0.000431 | +0.00% | ||
| Sep 20, 10 PM | $0.000429 | +0.00% | ||
| Sep 20, 7 PM | $0.000432 | +0.00% | ||
| Sep 20, 5 PM | $0.000428 | +0.00% | ||
| Sep 20, 12 AM | $0.000432 | +0.00% | ||
| Sep 19, 8 PM | $0.000432 | +0.00% | ||
| Sep 19, 7 PM | $0.000431 | +0.00% | ||
| Sep 18, 10 PM | $0.000432 | +0.00% | ||
| Sep 18, 3 PM | $0.000423 | +0.00% | ||
| Sep 18, 3 AM | $0.000418 | +0.00% | ||
| Sep 16, 2 AM | $0.000415 | +0.00% | ||
| Sep 15, 9 PM | $0.000413 | +0.00% | ||
| Sep 15, 7 PM | $0.000414 | +0.00% | ||
| Sep 12, 3 PM | $0.000425 | +0.00% | ||
| Sep 11, 5 PM | $0.000436 | +0.00% | ||
| Sep 11, 5 AM | $0.000419 | -0.87% | ||
| Sep 8, 11 AM | $0.00042 | +0.00% | ||
| Sep 8, 1 AM | $0.000425 | +0.00% | ||
| Sep 3, 8 PM | $0.000421 | +0.00% | ||
| Sep 1, 9 PM | $0.00041 | +0.00% | ||
| Aug 29, 3 PM | $0.000417 | +0.00% | ||
| Aug 28, 8 PM | $0.000416 | +0.00% | ||
| Aug 24, 6 AM | $0.000418 | -0.01% | ||
| Aug 23, 11 PM | $0.000396 | +0.00% | ||
| Aug 23, 6 AM | $0.000389 | +0.00% | ||
| Aug 23, 12 AM | $0.000389 | -0.14% | ||
| Aug 22, 8 AM | $0.000388 | +3.16% | ||
| Aug 22, 1 AM | $0.000383 | +0.00% | ||
| Aug 21, 11 PM | $0.000376 | +0.00% | ||
| Aug 21, 9 PM | $0.000375 | +0.00% | ||
| Aug 21, 10 AM | $0.000372 | +0.00% | ||
| Aug 21, 2 AM | $0.000391 | +0.00% | ||
| Aug 20, 11 PM | $0.000367 | +0.00% | ||
| Aug 20, 7 PM | $0.000368 | +0.00% | ||
| Aug 20, 9 AM | $0.000367 | +0.00% | ||
| Aug 20, 2 AM | $0.000371 | +0.00% | ||
| Aug 19, 11 PM | $0.000365 | -0.65% | ||
| Aug 19, 10 PM | $0.000363 | +0.00% | ||
| Aug 19, 8 PM | $0.000357 | +0.00% | ||
| Aug 19, 6 PM | $0.000362 | +0.00% | ||
Previous Next