ABDS Token Historical Data

ABDS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000549
+1.58%
$ -- $ 63
Mar 23 $ 0.000688
+3.21%
$ -- $ 10
Mar 16 $ 0.000667
-2.83%
$ 9,910 $ 48
Mar 9 $ 0.000681
+0.15%
$ -- $ 4
Feb 23 $ 0.000748
+2.39%
$ -- $ 3
Feb 9 $ 0.000752
-1.02%
$ -- $ 4
Feb 2 $ 0.000786
+1.67%
$ -- $ 2
Jan 19 $ 0.000885
+1.70%
$ -- $ 2
Jan 5 $ 0.00099
-3.90%
$ -- $ 3
Nov 17 $ 0.00183
-0.48%
$ -- $ 4
Nov 10 $ 0.00189
-1.04%
$ -- $ 3
Oct 27 $ 0.00198
-5.74%
$ -- $ 13
Oct 20 $ 0.00209
-26.85%
$ 31,234 $ 3,479
Oct 13 $ 0.00208
-6.83%
$ 42,362 $ 18
Oct 6 $ 0.00201
-28.54%
$ 33,231 $ 6,740
Sep 29 $ 0.00279
-16.25%
$ 41,738 $ 19,799
Sep 22 $ 0.00346
-0.60%
$ 49,293 $ 29,582
Sep 15 $ 0.00337
+18.35%
$ 51,484 $ 26,201
Sep 8 $ 0.00305
-47.44%
$ 42,099 $ 215,293
Sep 1 $ 0.00478
+182.02%
$ 85,959 $ 11,155
Aug 18 $ 0.00303
-66.36%
$ -- $ 27,392
Aug 11 $ 0.00151
+0.26%
$ -- $ 36
Aug 4 $ 0.0014
+1.69%
$ -- $ 3
Jul 28 $ 0.00136
-4.63%
$ 20,398 $ 212
Jul 21 $ 0.00145
+9.38%
$ -- $ 32
Jul 14 $ 0.00164
+8.25%
$ -- $ 128
Jul 7 $ 0.00216
+96.25%
$ -- $ 43
Jun 30 $ 0.00192
+0.10%
$ 16,313 $ 15
Jun 16 $ 0.00175
-60.10%
$ 35,601 $ 10,795
Jun 9 $ 0.00457
-4.33%
$ 66,399 $ 29,804
Jun 2 $ 0.00514
-62.30%
$ 72,134 $ 21,496
May 26 $ 0.0136
+45.52%
$ 204,255 $ 45,533
May 19 $ 0.00838
+101.54%
$ 140,418 $ 27,328
May 12 $ 0.00278
+0.18%
$ 62,308 $ 2,646
May 5 $ 0.0023
-28.16%
$ 33,345 $ 15,159
Apr 28 $ 0.00311
+48.28%
$ 48,084 $ 21,795
Apr 21 $ 0.0021
+4.80%
$ 31,465 $ 2,736
Apr 14 $ 0.00138
+12.94%
$ 27,697 $ 88,921
Apr 7 $ 0.00123
-65.16%
$ 17,795 $ 321,763
Mar 31 $ 0.00389
-59.99%
$ 51,547 $ 500,011
Mar 24 $ 0.0119
-61.59%
$ 120,724 $ 541,251
Mar 17 $ 0.0301
-28.86%
$ 377,329 $ 566,092
Mar 10 $ 0.0478
-19.73%
$ 513,936 $ 461,646
Mar 3 $ 0.0638
-32.87%
$ 725,668 $ 1.09 million
Feb 24 $ 0.095
-5.54%
$ 1.16 million $ 2.71 million
Feb 17 $ 0.0995
+7.31%
$ 1.79 million $ 2.6 million
Feb 10 $ 0.0936
+1.06%
$ 1.65 million $ 2.8 million
Feb 3 $ 0.0917
-6.23%
$ 1.65 million $ 2.41 million
Jan 27 $ 0.0975
-6.66%
$ 1.64 million $ 2.02 million
Jan 20 $ 0.103
+6.92%
$ 1.76 million $ 2.3 million
Download