Oobit Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0335
-7.05%
$ 33.85 million $ 18,171
Sep 10, 2024 $ 0.0361
+19.15%
$ 36.42 million $ 6,934
Sep 9, 2024 $ 0.0321
-7.54%
$ 32.42 million $ 26,569
Sep 8, 2024 $ 0.0347
+1.23%
$ 35.07 million $ 1,026
Sep 7, 2024 $ 0.0343
-7.98%
$ 34.64 million $ 8,526
Sep 6, 2024 $ 0.0371
+1.69%
$ 37.46 million $ 11,726
Sep 5, 2024 $ 0.0363
+5.95%
$ 36.7 million $ 50,596
Sep 4, 2024 $ 0.034
+2.74%
$ 34.37 million $ 15,180
Sep 3, 2024 $ 0.0331
-7.48%
$ 33.48 million $ 20,827
Sep 2, 2024 $ 0.0358
+3.88%
$ 36.18 million $ 5,760
Sep 1, 2024 $ 0.0345
+2.99%
$ 34.83 million $ 5,295
Aug 31, 2024 $ 0.0337
-4.94%
$ 34.07 million $ 18,552
Aug 30, 2024 $ 0.0355
+1.58%
$ 35.84 million $ 5,688
Aug 29, 2024 $ 0.0349
-3.56%
$ 35.29 million $ 14,772
Aug 28, 2024 $ 0.0363
-4.79%
$ 36.69 million $ 18,856
Aug 27, 2024 $ 0.037
-2.33%
$ 37.37 million $ 16,837
Aug 26, 2024 $ 0.0384
-6.72%
$ 38.82 million $ 198,602
Aug 25, 2024 $ 0.0411
-8.37%
$ 41.52 million $ 28,886
Aug 24, 2024 $ 0.0449
+3.71%
$ 45.3 million $ 17,496
Aug 23, 2024 $ 0.0433
-3.54%
$ 43.68 million $ 19,654
Aug 22, 2024 $ 0.0443
+0.47%
$ 44.7 million $ 77,905
Aug 21, 2024 $ 0.0441
-5.67%
$ 44.52 million $ 10,882
Aug 20, 2024 $ 0.0467
-6.28%
$ 47.2 million $ 15,486
Aug 19, 2024 $ 0.0499
+1.30%
$ 50.36 million $ 11,944
Aug 18, 2024 $ 0.0493
+3.66%
$ 49.83 million $ 7,680
Aug 17, 2024 $ 0.0476
-7.05%
$ 48.07 million $ 12,668
Aug 16, 2024 $ 0.0512
+14.28%
$ 51.71 million $ 43,514
Aug 15, 2024 $ 0.0448
+4.05%
$ 45.26 million $ 25,127
Aug 14, 2024 $ 0.0431
-2.34%
$ 43.5 million $ 7,145
Aug 13, 2024 $ 0.0439
-4.53%
$ 44.29 million $ 24,284
Aug 12, 2024 $ 0.0461
+14.77%
$ 46.51 million $ 17,743
Aug 11, 2024 $ 0.0397
-12.33%
$ 40.11 million $ 49,331
Aug 10, 2024 $ 0.0452
-6.18%
$ 45.69 million $ 31,210
Aug 9, 2024 $ 0.0482
+6.12%
$ 48.68 million $ 117,551
Aug 8, 2024 $ 0.0453
+12.83%
$ 45.77 million $ 20,216
Aug 7, 2024 $ 0.0402
-11.88%
$ 40.57 million $ 59,663
Aug 6, 2024 $ 0.0456
+25.65%
$ 46.03 million $ 60,575
Aug 5, 2024 $ 0.0363
-14.61%
$ 36.63 million $ 59,728
Aug 4, 2024 $ 0.0425
-3.41%
$ 42.9 million $ 39,928
Aug 3, 2024 $ 0.044
+0.54%
$ 44.41 million $ 24,346
Aug 2, 2024 $ 0.0438
+9.35%
$ 44.2 million $ 25,631
Aug 1, 2024 $ 0.0398
-4.44%
$ 40.15 million $ 27,582
Jul 31, 2024 $ 0.0415
-8.85%
$ 41.91 million $ 24,650
Jul 30, 2024 $ 0.0455
+3.89%
$ 45.98 million $ 25,794
Jul 29, 2024 $ 0.0444
+9.53%
$ 44.8 million $ 31,690
Jul 28, 2024 $ 0.0405
+20.71%
$ 40.91 million $ 24,786
Jul 27, 2024 $ 0.0342
+8.14%
$ 34.51 million $ 72,434
Jul 26, 2024 $ 0.0328
+1.35%
$ 33.1 million $ 72,773
Jul 25, 2024 $ 0.0322
-0.81%
$ 32.51 million $ 41,182
Jul 24, 2024 $ 0.0327
-13.43%
$ 33.01 million $ 34,024