Coinranking
Oobit Historical Data
OBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2024 | $0.0295 | +0.90% | ||
| Sep 20, 2024 | $0.0293 | +5.32% | ||
| Sep 19, 2024 | $0.0278 | -8.88% | ||
| Sep 18, 2024 | $0.0305 | +0.46% | ||
| Sep 17, 2024 | $0.0304 | +27.49% | ||
| Sep 16, 2024 | $0.0209 | -30.12% | ||
| Sep 15, 2024 | $0.0299 | -0.70% | ||
| Sep 14, 2024 | $0.0301 | -4.35% | ||
| Sep 13, 2024 | $0.0315 | -3.64% | ||
| Sep 12, 2024 | $0.0324 | -3.21% | ||
| Sep 11, 2024 | $0.0335 | -7.05% | ||
| Sep 10, 2024 | $0.0361 | +19.15% | ||
| Sep 9, 2024 | $0.0321 | -7.54% | ||
| Sep 8, 2024 | $0.0347 | +1.23% | ||
| Sep 7, 2024 | $0.0343 | -7.98% | ||
| Sep 6, 2024 | $0.0371 | +1.69% | ||
| Sep 5, 2024 | $0.0363 | +5.95% | ||
| Sep 4, 2024 | $0.034 | +2.74% | ||
| Sep 3, 2024 | $0.0331 | -7.48% | ||
| Sep 2, 2024 | $0.0358 | +3.88% | ||
| Sep 1, 2024 | $0.0345 | +2.99% | ||
| Aug 31, 2024 | $0.0337 | -4.94% | ||
| Aug 30, 2024 | $0.0355 | +1.58% | ||
| Aug 29, 2024 | $0.0349 | -3.56% | ||
| Aug 28, 2024 | $0.0363 | -4.79% | ||
| Aug 27, 2024 | $0.037 | -2.33% | ||
| Aug 26, 2024 | $0.0384 | -6.72% | ||
| Aug 25, 2024 | $0.0411 | -8.37% | ||
| Aug 24, 2024 | $0.0449 | +3.71% | ||
| Aug 23, 2024 | $0.0433 | -3.54% | ||
| Aug 22, 2024 | $0.0443 | +0.47% | ||
| Aug 21, 2024 | $0.0441 | -5.67% | ||
| Aug 20, 2024 | $0.0467 | -6.28% | ||
| Aug 19, 2024 | $0.0499 | +1.30% | ||
| Aug 18, 2024 | $0.0493 | +3.66% | ||
| Aug 17, 2024 | $0.0476 | -7.05% | ||
| Aug 16, 2024 | $0.0512 | +14.28% | ||
| Aug 15, 2024 | $0.0448 | +4.05% | ||
| Aug 14, 2024 | $0.0431 | -2.34% | ||
| Aug 13, 2024 | $0.0439 | -4.53% | ||
| Aug 12, 2024 | $0.0461 | +14.77% | ||
| Aug 11, 2024 | $0.0397 | -12.33% | ||
| Aug 10, 2024 | $0.0452 | -6.18% | ||
| Aug 9, 2024 | $0.0482 | +6.12% | ||
| Aug 8, 2024 | $0.0453 | +12.83% | ||
| Aug 7, 2024 | $0.0402 | -11.88% | ||
| Aug 6, 2024 | $0.0456 | +25.65% | ||
| Aug 5, 2024 | $0.0363 | -14.61% | ||
| Aug 4, 2024 | $0.0425 | -3.41% | ||
| Aug 3, 2024 | $0.044 | +0.54% | ||