Oobit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000972
-1.05%
$ -- $ 0
Mar 16, 2026 $ 0.000982
-0.94%
$ 992,194 $ 0
Feb 23, 2026 $ 0.00114
+0.95%
$ -- $ 2
Feb 22, 2026 $ 0.00142
-5.70%
$ 1.43 million $ 9
Dec 14, 2025 $ 0.000704
-0.90%
$ -- $ 12
Dec 13, 2025 $ 0.00071
-42.56%
$ 717,206 $ 25
Dec 12, 2025 $ 0.00124
-39.23%
$ 1.25 million $ 13
Dec 4, 2025 $ 0.00666
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.00666
+0.00%
$ 6.72 million $ 4
Nov 26, 2025 $ 0.0223
+0.00%
$ 22.47 million $ 1
Nov 25, 2025 $ 0.0493
+0.00%
$ 49.79 million $ 8
Nov 24, 2025 $ 0.00855
+2.04%
$ -- $ 29
Nov 23, 2025 $ 0.0085
-46.38%
$ 8.45 million $ 31
Nov 22, 2025 $ 0.0149
-13.21%
$ 15.06 million $ 36
Nov 21, 2025 $ 0.0171
-20.29%
$ 17.32 million $ 1
Nov 20, 2025 $ 0.0232
-60.66%
$ 21.81 million $ 67
Nov 19, 2025 $ 0.0591
-26.76%
$ 59.67 million $ 27
Nov 18, 2025 $ 0.0992
+35.69%
$ 100.22 million $ 126
Nov 17, 2025 $ 0.0823
-5.69%
$ 83.13 million $ 193
Nov 16, 2025 $ 0.0867
-11.68%
$ 87.96 million $ 348
Nov 15, 2025 $ 0.103
+28.00%
$ 104.27 million $ 1,624
Nov 14, 2025 $ 0.0392
-63.61%
$ 39.61 million $ 1,834
Nov 13, 2025 $ 0.136
+37.17%
$ 137.42 million $ 13,676
Nov 12, 2025 $ 0.0996
+346.70%
$ 101.4 million $ 11,867
Nov 11, 2025 $ 0.0223
+0.00%
$ 22.51 million $ 10,893
Nov 10, 2025 $ 0.0223
-2.23%
$ 22.51 million $ 64,431
Nov 9, 2025 $ 0.0228
+8.68%
$ 23 million $ 56,612
Nov 8, 2025 $ 0.021
+0.58%
$ 21.18 million $ 58,279
Nov 7, 2025 $ 0.0209
-14.16%
$ 21.06 million $ 58,542
Nov 6, 2025 $ 0.0243
-16.99%
$ 24.53 million $ 56,476
Nov 5, 2025 $ 0.0293
+34.50%
$ 29.61 million $ 62,628
Nov 4, 2025 $ 0.0218
-10.73%
$ 22.01 million $ 67,131
Nov 3, 2025 $ 0.0244
-14.00%
$ 24.63 million $ 58,468
Nov 2, 2025 $ 0.0284
-8.30%
$ 28.91 million $ 54,561
Nov 1, 2025 $ 0.031
+2.79%
$ 8.98 million $ 60,093
Oct 31, 2025 $ 0.0309
+2.66%
$ 8.73 million $ 58,832
Oct 30, 2025 $ 0.0301
-26.73%
$ 8.73 million $ 64,284
Oct 29, 2025 $ 0.0411
+21.84%
$ 11.9 million $ 64,173
Oct 28, 2025 $ 0.0337
+1.32%
$ 9.76 million $ 60,137
Oct 27, 2025 $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 26, 2025 $ 0.0229
-29.56%
$ 6.63 million $ 460
Oct 25, 2025 $ 0.0325
+3.84%
$ 9.41 million $ 312
Oct 24, 2025 $ 0.0314
-3.50%
$ 9.06 million $ 66,181
Oct 23, 2025 $ 0.0331
-11.02%
$ 9.44 million $ 60,891
Oct 22, 2025 $ 0.0347
+14.44%
$ 10.75 million $ 59,360
Oct 21, 2025 $ 0.0304
+0.97%
$ 8.71 million $ 64,452
Oct 20, 2025 $ 0.0301
-6.29%
$ 8.73 million $ 57,922
Oct 19, 2025 $ 0.0321
+0.98%
$ 9.31 million $ 65,370
Oct 18, 2025 $ 0.0334
+8.27%
$ 9.2 million $ 61,444
Oct 17, 2025 $ 0.0306
+16.88%
$ 8.92 million $ 60,558
Download