Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000192
+0.00%
$194,210 $0
Jul 8, 2026 $0.00293
+0.00%
$-- $1
Jul 7, 2026 $0.00293
+0.00%
$2.96 million $1
May 26, 2026 $0.022
+0.00%
$-- $23
May 19, 2026 $0.00085
+0.00%
$-- $1
May 18, 2026 $0.00085
+0.00%
$858,424 $1
May 6, 2026 $0.000521
+0.35%
$-- $0
Apr 14, 2026 $0.000526
-1.05%
$531,668 $1
Mar 17, 2026 $0.000972
-1.05%
$-- $0
Mar 16, 2026 $0.000982
-0.94%
$992,194 $0
Feb 23, 2026 $0.00114
+0.95%
$-- $2
Feb 22, 2026 $0.00142
-5.70%
$1.43 million $9
Dec 14, 2025 $0.000704
-0.90%
$-- $12
Dec 13, 2025 $0.00071
-42.56%
$717,206 $25
Dec 12, 2025 $0.00124
-39.23%
$1.25 million $13
Dec 4, 2025 $0.00666
+0.00%
$-- $4
Dec 3, 2025 $0.00666
+0.00%
$6.72 million $4
Nov 26, 2025 $0.0223
+0.00%
$22.47 million $1
Nov 25, 2025 $0.0493
+0.00%
$49.79 million $8
Nov 24, 2025 $0.00855
+2.04%
$-- $29
Nov 23, 2025 $0.0085
-46.38%
$8.45 million $31
Nov 22, 2025 $0.0149
-13.21%
$15.06 million $36
Nov 21, 2025 $0.0171
-20.29%
$17.32 million $1
Nov 20, 2025 $0.0232
-60.66%
$21.81 million $67
Nov 19, 2025 $0.0591
-26.76%
$59.67 million $27
Nov 18, 2025 $0.0992
+35.69%
$100.22 million $126
Nov 17, 2025 $0.0823
-5.69%
$83.13 million $193
Nov 16, 2025 $0.0867
-11.68%
$87.96 million $348
Nov 15, 2025 $0.103
+28.00%
$104.27 million $1,624
Nov 14, 2025 $0.0392
-63.61%
$39.61 million $1,834
Nov 13, 2025 $0.136
+37.17%
$137.42 million $13,676
Nov 12, 2025 $0.0996
+346.70%
$101.4 million $11,867
Nov 11, 2025 $0.0223
+0.00%
$22.51 million $10,893
Nov 10, 2025 $0.0223
-2.23%
$22.51 million $64,431
Nov 9, 2025 $0.0228
+8.68%
$23 million $56,612
Nov 8, 2025 $0.021
+0.58%
$21.18 million $58,279
Nov 7, 2025 $0.0209
-14.16%
$21.06 million $58,542
Nov 6, 2025 $0.0243
-16.99%
$24.53 million $56,476
Nov 5, 2025 $0.0293
+34.50%
$29.61 million $62,628
Nov 4, 2025 $0.0218
-10.73%
$22.01 million $67,131
Nov 3, 2025 $0.0244
-14.00%
$24.63 million $58,468
Nov 2, 2025 $0.0284
-8.30%
$28.91 million $54,561
Nov 1, 2025 $0.031
+2.79%
$8.98 million $60,093
Oct 31, 2025 $0.0309
+2.66%
$8.73 million $58,832
Oct 30, 2025 $0.0301
-26.73%
$8.73 million $64,284
Oct 29, 2025 $0.0411
+21.84%
$11.9 million $64,173
Oct 28, 2025 $0.0337
+1.32%
$9.76 million $60,137
Oct 27, 2025 $0.0229
+0.00%
$6.63 million $460
Oct 26, 2025 $0.0229
-29.56%
$6.63 million $460
Oct 25, 2025 $0.0325
+3.84%
$9.41 million $312
Download