Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oobit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0113
+0.00%
$-- $0
Yesterday $0.0113
+0.00%
$-- $0
Sep 26, 2026 $0.000192
+0.00%
$-- $0
Jul 8, 2026 $0.00293
+0.00%
$-- $1
Jul 7, 2026 $0.00293
+0.00%
$2.96 million $1
May 26, 2026 $0.022
+0.00%
$-- $23
May 19, 2026 $0.00085
+0.00%
$-- $1
May 18, 2026 $0.00085
+0.00%
$858,424 $1
May 6, 2026 $0.000521
+0.35%
$-- $0
Apr 14, 2026 $0.000526
-1.05%
$531,668 $1
Mar 17, 2026 $0.000972
-1.05%
$-- $0
Mar 16, 2026 $0.000982
-0.94%
$992,194 $0
Feb 23, 2026 $0.00114
+0.95%
$-- $2
Feb 22, 2026 $0.00142
-5.70%
$1.43 million $9
Dec 14, 2025 $0.000704
-0.90%
$-- $12
Dec 13, 2025 $0.00071
-42.56%
$717,206 $25
Dec 12, 2025 $0.00124
-39.23%
$1.25 million $13
Dec 4, 2025 $0.00666
+0.00%
$-- $4
Dec 3, 2025 $0.00666
+0.00%
$6.72 million $4
Nov 26, 2025 $0.0223
+0.00%
$22.47 million $1
Nov 25, 2025 $0.0493
+0.00%
$49.79 million $8
Nov 24, 2025 $0.00855
+2.04%
$-- $29
Nov 23, 2025 $0.0085
-46.38%
$8.45 million $31
Nov 22, 2025 $0.0149
-13.21%
$15.06 million $36
Nov 21, 2025 $0.0171
-20.29%
$17.32 million $1
Nov 20, 2025 $0.0232
-60.66%
$21.81 million $67
Nov 19, 2025 $0.0591
-26.76%
$59.67 million $27
Nov 18, 2025 $0.0992
+35.69%
$100.22 million $126
Nov 17, 2025 $0.0823
-5.69%
$83.13 million $193
Nov 16, 2025 $0.0867
-11.68%
$87.96 million $348
Nov 15, 2025 $0.103
+28.00%
$104.27 million $1,624
Nov 14, 2025 $0.0392
-63.61%
$39.61 million $1,834
Nov 13, 2025 $0.136
+37.17%
$137.42 million $13,676
Nov 12, 2025 $0.0996
+346.70%
$101.4 million $11,867
Nov 11, 2025 $0.0223
+0.00%
$22.51 million $10,893
Nov 10, 2025 $0.0223
-2.23%
$22.51 million $64,431
Nov 9, 2025 $0.0228
+8.68%
$23 million $56,612
Nov 8, 2025 $0.021
+0.58%
$21.18 million $58,279
Nov 7, 2025 $0.0209
-14.16%
$21.06 million $58,542
Nov 6, 2025 $0.0243
-16.99%
$24.53 million $56,476
Nov 5, 2025 $0.0293
+34.50%
$29.61 million $62,628
Nov 4, 2025 $0.0218
-10.73%
$22.01 million $67,131
Nov 3, 2025 $0.0244
-14.00%
$24.63 million $58,468
Nov 2, 2025 $0.0284
-8.30%
$28.91 million $54,561
Nov 1, 2025 $0.031
+2.79%
$8.98 million $60,093
Oct 31, 2025 $0.0309
+2.66%
$8.73 million $58,832
Oct 30, 2025 $0.0301
-26.73%
$8.73 million $64,284
Oct 29, 2025 $0.0411
+21.84%
$11.9 million $64,173
Oct 28, 2025 $0.0337
+1.32%
$9.76 million $60,137
Oct 27, 2025 $0.0229
+0.00%
$6.63 million $460
Download