Oobit Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0292
+1.88%
$ 29.53 million $ 62,543
Nov 6, 12 AM $ 0.0288
-1.61%
$ 29.08 million $ 62,715
Nov 5, 11 PM $ 0.0293
+1.84%
$ 29.61 million $ 62,628
Nov 5, 10 PM $ 0.0289
+2.88%
$ 29.2 million $ 62,748
Nov 5, 9 PM $ 0.0281
-0.60%
$ 28.38 million $ 61,580
Nov 5, 8 PM $ 0.0282
+0.79%
$ 28.47 million $ 62,159
Nov 5, 7 PM $ 0.0279
+4.11%
$ 28.15 million $ 62,775
Nov 5, 6 PM $ 0.0268
+0.07%
$ 27.05 million $ 62,883
Nov 5, 5 PM $ 0.0268
+0.11%
$ 27.03 million $ 62,289
Nov 5, 4 PM $ 0.0267
-3.37%
$ 26.92 million $ 61,585
Nov 5, 3 PM $ 0.0275
-1.79%
$ 27.77 million $ 61,609
Nov 5, 2 PM $ 0.0281
-0.35%
$ 28.4 million $ 62,004
Nov 5, 1 PM $ 0.0282
+5.30%
$ 28.49 million $ 62,362
Nov 5, 12 PM $ 0.0268
+8.98%
$ 27.08 million $ 59,838
Nov 5, 11 AM $ 0.0246
+5.53%
$ 24.85 million $ 68,267
Nov 5, 10 AM $ 0.0233
+9.03%
$ 23.54 million $ 67,854
Nov 5, 9 AM $ 0.0215
-0.92%
$ 21.69 million $ 67,635
Nov 5, 8 AM $ 0.0217
-0.32%
$ 21.95 million $ 67,661
Nov 5, 7 AM $ 0.0217
+0.05%
$ 21.97 million $ 67,398
Nov 5, 6 AM $ 0.0217
+0.23%
$ 21.96 million $ 67,443
Nov 5, 5 AM $ 0.0219
+0.27%
$ 22.14 million $ 67,520
Nov 5, 4 AM $ 0.0219
+0.83%
$ 22.16 million $ 67,265
Nov 5, 3 AM $ 0.0219
-1.44%
$ 22.14 million $ 66,902
Nov 5, 2 AM $ 0.0223
+3.97%
$ 22.49 million $ 66,606
Nov 5, 1 AM $ 0.0213
-1.93%
$ 21.52 million $ 66,090
Nov 5, 12 AM $ 0.0219
+0.46%
$ 22.12 million $ 66,818
Nov 4, 11 PM $ 0.0218
-0.46%
$ 22.01 million $ 67,131
Nov 4, 10 PM $ 0.0219
-1.26%
$ 22.11 million $ 67,068
Nov 4, 9 PM $ 0.0222
-2.42%
$ 22.39 million $ 66,655
Nov 4, 8 PM $ 0.0231
+2.35%
$ 23.31 million $ 65,770
Nov 4, 7 PM $ 0.0226
+0.04%
$ 22.78 million $ 65,772
Nov 4, 6 PM $ 0.0226
-0.22%
$ 22.78 million $ 65,640
Nov 4, 5 PM $ 0.0226
+2.17%
$ 22.83 million $ 66,395
Nov 4, 4 PM $ 0.0221
-0.36%
$ 22.28 million $ 66,387
Nov 4, 3 PM $ 0.0222
+9.05%
$ 22.4 million $ 65,880
Nov 4, 2 PM $ 0.0204
+3.24%
$ 20.59 million $ 65,742
Nov 4, 1 PM $ 0.0197
+2.44%
$ 19.91 million $ 66,419
Nov 4, 12 PM $ 0.0192
-16.45%
$ 19.34 million $ 65,834
Nov 4, 11 AM $ 0.0229
+0.00%
$ 23.11 million $ 57,072
Nov 4, 10 AM $ 0.0228
+0.13%
$ 23.01 million $ 57,323
Nov 4, 9 AM $ 0.0228
-0.39%
$ 23.04 million $ 57,262
Nov 4, 8 AM $ 0.023
-1.50%
$ 23.19 million $ 57,839
Nov 4, 7 AM $ 0.0233
-2.96%
$ 23.53 million $ 57,464
Nov 4, 6 AM $ 0.0241
-0.91%
$ 24.3 million $ 58,846
Nov 4, 5 AM $ 0.0243
+1.25%
$ 24.58 million $ 59,134
Nov 4, 4 AM $ 0.0241
+0.84%
$ 24.34 million $ 59,202
Nov 4, 3 AM $ 0.0239
-1.20%
$ 24.19 million $ 59,292
Nov 4, 2 AM $ 0.024
-0.41%
$ 24.29 million $ 58,948
Nov 4, 1 AM $ 0.0242
-1.11%
$ 24.39 million $ 58,854
Nov 4, 12 AM $ 0.0244
+0.04%
$ 24.66 million $ 59,101