Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oobit Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0438
+9.35%
$44.2 million $25,631
Aug 1, 2024 $0.0398
-4.44%
$40.15 million $27,582
Jul 31, 2024 $0.0415
-8.85%
$41.91 million $24,650
Jul 30, 2024 $0.0455
+3.89%
$45.98 million $25,794
Jul 29, 2024 $0.0444
+9.53%
$44.8 million $31,690
Jul 28, 2024 $0.0405
+20.71%
$40.91 million $24,786
Jul 27, 2024 $0.0342
+8.14%
$34.51 million $72,434
Jul 26, 2024 $0.0328
+1.35%
$33.1 million $72,773
Jul 25, 2024 $0.0322
-0.81%
$32.51 million $41,182
Jul 24, 2024 $0.0327
-13.43%
$33.01 million $34,024
Jul 23, 2024 $0.0378
-0.84%
$38.18 million $81,289
Jul 22, 2024 $0.038
-2.81%
$38.43 million $28,008
Jul 21, 2024 $0.0391
-1.57%
$39.54 million $17,607
Jul 20, 2024 $0.0398
+5.00%
$40.16 million $29,544
Jul 19, 2024 $0.0379
-8.07%
$38.25 million $64,210
Jul 18, 2024 $0.0412
-6.07%
$41.64 million $24,322
Jul 17, 2024 $0.0439
+2.00%
$44.33 million $17,705
Jul 16, 2024 $0.043
-1.51%
$43.47 million $67,480
Jul 15, 2024 $0.0437
+7.64%
$44.12 million $40,290
Jul 14, 2024 $0.0406
-1.45%
$40.97 million $13,361
Jul 13, 2024 $0.0412
-4.57%
$41.58 million $38,281
Jul 12, 2024 $0.0432
-3.59%
$43.58 million $58,243
Jul 11, 2024 $0.0441
+3.27%
$44.57 million $22,137
Jul 10, 2024 $0.0427
-4.46%
$43.16 million $21,023
Jul 9, 2024 $0.0447
+0.49%
$45.18 million $22,254
Jul 8, 2024 $0.0445
+2.26%
$44.99 million $19,101
Jul 7, 2024 $0.0436
-5.92%
$43.99 million $19,825
Jul 6, 2024 $0.0463
-3.65%
$46.77 million $47,103
Jul 5, 2024 $0.048
+0.47%
$48.53 million $154,945
Jul 4, 2024 $0.0479
-2.52%
$48.34 million $38,568
Jul 3, 2024 $0.0491
-2.69%
$49.61 million $40,713
Jul 2, 2024 $0.0505
+5.92%
$50.99 million $19,773
Jul 1, 2024 $0.0477
-4.69%
$48.14 million $39,013
Jun 30, 2024 $0.05
+16.02%
$50.51 million $46,830
Jun 29, 2024 $0.0437
-6.28%
$44.12 million $39,768
Jun 28, 2024 $0.0466
-3.96%
$47.07 million $12,568
Jun 27, 2024 $0.0485
+2.50%
$49.02 million $27,532
Jun 26, 2024 $0.0473
-2.59%
$47.82 million $33,046
Jun 25, 2024 $0.0485
+3.84%
$48.96 million $19,012
Jun 24, 2024 $0.0467
-4.87%
$47.15 million $27,340
Jun 23, 2024 $0.0491
-0.01%
$49.57 million $15,610
Jun 22, 2024 $0.0491
-1.59%
$49.57 million $12,695
Jun 21, 2024 $0.0498
+2.14%
$50.34 million $15,446
Jun 20, 2024 $0.0484
+0.26%
$48.84 million $27,041
Jun 19, 2024 $0.0482
-5.69%
$48.71 million $42,155
Jun 18, 2024 $0.0511
+5.22%
$51.65 million $108,395
Jun 17, 2024 $0.0486
-0.33%
$49.09 million $414,056
Jun 16, 2024 $0.0491
+1.46%
$49.59 million $40,515
Jun 15, 2024 $0.0484
-4.01%
$48.88 million $51,586
Jun 14, 2024 $0.0505
+3.08%
$50.96 million $58,509