Oobit Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0473
+6.65%
$ 47.8 million $ 48,535
Jun 3, 2024 $ 0.0444
-3.71%
$ 44.86 million $ 26,629
Jun 2, 2024 $ 0.0461
-3.22%
$ 46.58 million $ 24,667
Jun 1, 2024 $ 0.0476
-1.14%
$ 48.08 million $ 60,022
May 31, 2024 $ 0.0489
+8.60%
$ 49.42 million $ 181,243
May 30, 2024 $ 0.0451
+9.40%
$ 45.51 million $ 130,902
May 29, 2024 $ 0.0412
+5.79%
$ 41.59 million $ 81,363
May 28, 2024 $ 0.0388
-3.26%
$ 39.2 million $ 162,408
May 27, 2024 $ 0.0403
+0.05%
$ 40.74 million $ 140,850
May 26, 2024 $ 0.0403
-4.43%
$ 40.72 million $ 92,661
May 25, 2024 $ 0.0421
+4.75%
$ 42.52 million $ 97,928
May 24, 2024 $ 0.0402
-11.98%
$ 40.6 million $ 98,841
May 23, 2024 $ 0.0457
+3.33%
$ 46.14 million $ 150,666
May 22, 2024 $ 0.0442
-13.18%
$ 44.65 million $ 293,618
May 21, 2024 $ 0.051
-14.79%
$ 51.52 million $ 199,516
May 20, 2024 $ 0.0598
-0.24%
$ 60.42 million $ 175,683
May 19, 2024 $ 0.06
-12.14%
$ 60.57 million $ 440,003
May 18, 2024 $ 0.0491
+6.14%
$ 49.59 million $ 127,960
May 17, 2024 $ 0.0462
-2.23%
$ 46.71 million $ 185,092
May 16, 2024 $ 0.0471
+41.17%
$ 47.59 million $ 435,496
May 15, 2024 $ 0.0334
+13.41%
$ 33.71 million $ 112,898
May 14, 2024 $ 0.0294
-11.11%
$ 29.72 million $ 128,707
May 13, 2024 $ 0.0331
-10.03%
$ 33.44 million $ 169,705
May 12, 2024 $ 0.0368
-3.56%
$ 37.17 million $ 58,338
May 11, 2024 $ 0.0382
+9.69%
$ 38.54 million $ 40,955
May 10, 2024 $ 0.0348
-14.42%
$ 35.18 million $ 174,501
May 9, 2024 $ 0.0407
+2.38%
$ 41.11 million $ 84,018
May 8, 2024 $ 0.0398
-5.29%
$ 40.15 million $ 122,947
May 7, 2024 $ 0.042
+2.27%
$ 42.41 million $ 145,731
May 6, 2024 $ 0.0411
-0.62%
$ 41.47 million $ 56,423
May 5, 2024 $ 0.0413
-12.74%
$ 41.73 million $ 84,393
May 4, 2024 $ 0.0473
+5.20%
$ 47.81 million $ 92,869
May 3, 2024 $ 0.045
+6.14%
$ 45.45 million $ 109,627
May 2, 2024 $ 0.0423
-16.75%
$ 42.76 million $ 252,692
May 1, 2024 $ 0.0482
+12.77%
$ 51.37 million $ 96,558
Apr 30, 2024 $ 0.0427
-9.27%
$ 43.14 million $ 110,584
Apr 29, 2024 $ 0.0471
-4.84%
$ 47.55 million $ 81,997
Apr 28, 2024 $ 0.0494
-2.16%
$ 49.92 million $ 111,795
Apr 27, 2024 $ 0.0505
+11.81%
$ 51.03 million $ 112,657
Apr 26, 2024 $ 0.0452
-0.21%
$ 45.64 million $ 224,166
Apr 25, 2024 $ 0.0453
-9.35%
$ 45.73 million $ 295,823
Apr 24, 2024 $ 0.05
-0.73%
$ 50.45 million $ 343,976
Apr 23, 2024 $ 0.0503
-4.62%
$ 50.82 million $ 383,070
Apr 22, 2024 $ 0.0528
+9.86%
$ 53.28 million $ 333,827
Apr 21, 2024 $ 0.048
+4.85%
$ 48.5 million $ 207,261
Apr 20, 2024 $ 0.0458
-3.70%
$ 46.26 million $ 244,041
Apr 19, 2024 $ 0.0476
-4.29%
$ 48.03 million $ 232,210
Apr 18, 2024 $ 0.0497
+17.37%
$ 50.22 million $ 295,355
Apr 17, 2024 $ 0.0424
-15.51%
$ 42.79 million $ 190,081
Apr 16, 2024 $ 0.0502
-13.63%
$ 50.66 million $ 421,526