Oobit Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.031
+0.29%
$ 8.98 million $ 60,093
Nov 1, 10 PM $ 0.0309
+0.29%
$ 8.96 million $ 59,876
Nov 1, 9 PM $ 0.0307
+0.13%
$ 8.91 million $ 60,149
Nov 1, 8 PM $ 0.0307
-0.71%
$ 8.9 million $ 60,145
Nov 1, 7 PM $ 0.0309
-0.77%
$ 8.96 million $ 59,420
Nov 1, 6 PM $ 0.0311
+1.27%
$ 9.03 million $ 58,847
Nov 1, 5 PM $ 0.0308
+0.65%
$ 8.92 million $ 59,661
Nov 1, 4 PM $ 0.0306
-1.10%
$ 8.88 million $ 60,261
Nov 1, 3 PM $ 0.031
-1.62%
$ 8.98 million $ 60,415
Nov 1, 2 PM $ 0.0314
+2.52%
$ 9.09 million $ 61,460
Nov 1, 1 PM $ 0.0306
-0.62%
$ 8.87 million $ 60,810
Nov 1, 12 PM $ 0.0308
+2.19%
$ 8.92 million $ 61,138
Nov 1, 11 AM $ 0.0301
+1.31%
$ 8.73 million $ 60,377
Nov 1, 10 AM $ 0.0296
-1.53%
$ 8.57 million $ 58,965
Nov 1, 9 AM $ 0.03
+0.10%
$ 8.69 million $ 58,473
Nov 1, 8 AM $ 0.03
-1.67%
$ 8.68 million $ 58,557
Nov 1, 7 AM $ 0.0305
+1.13%
$ 8.83 million $ 57,994
Nov 1, 6 AM $ 0.0301
+0.13%
$ 8.73 million $ 58,061
Nov 1, 5 AM $ 0.03
-0.46%
$ 8.7 million $ 57,825
Nov 1, 4 AM $ 0.0303
+1.10%
$ 8.78 million $ 58,403
Nov 1, 3 AM $ 0.0299
-1.51%
$ 8.68 million $ 58,442
Nov 1, 2 AM $ 0.0304
+0.56%
$ 8.81 million $ 59,083
Nov 1, 1 AM $ 0.0302
+0.53%
$ 8.76 million $ 58,824
Nov 1, 12 AM $ 0.0301
-0.20%
$ 8.72 million $ 58,828
Oct 31, 11 PM $ 0.0301
-2.84%
$ 8.73 million $ 58,971
Oct 31, 10 PM $ 0.0309
-0.74%
$ 8.97 million $ 58,832
Oct 31, 9 PM $ 0.031
-0.29%
$ 8.99 million $ 58,548
Oct 31, 8 PM $ 0.0312
-0.16%
$ 9.04 million $ 58,173
Oct 31, 7 PM $ 0.0312
-0.06%
$ 9.05 million $ 58,966
Oct 31, 6 PM $ 0.0312
-0.86%
$ 9.04 million $ 59,282
Oct 31, 5 PM $ 0.0314
-1.26%
$ 9.1 million $ 58,609
Oct 31, 4 PM $ 0.0319
-3.33%
$ 9.25 million $ 58,556
Oct 31, 3 PM $ 0.0328
+4.55%
$ 9.52 million $ 60,412
Oct 31, 2 PM $ 0.0314
+0.35%
$ 9.1 million $ 59,582
Oct 31, 1 PM $ 0.0313
-2.15%
$ 9.09 million $ 59,683
Oct 31, 12 PM $ 0.032
-0.90%
$ 9.28 million $ 59,430
Oct 31, 11 AM $ 0.0322
+0.37%
$ 9.34 million $ 59,827
Oct 31, 10 AM $ 0.0321
+3.85%
$ 9.3 million $ 64,117
Oct 31, 9 AM $ 0.0309
-2.25%
$ 8.96 million $ 64,117
Oct 31, 8 AM $ 0.0316
+0.03%
$ 9.17 million $ 63,696
Oct 31, 7 AM $ 0.0315
+0.10%
$ 9.14 million $ 64,627
Oct 31, 6 AM $ 0.0316
+2.60%
$ 9.16 million $ 64,646
Oct 31, 5 AM $ 0.0308
+0.13%
$ 8.93 million $ 64,731
Oct 31, 4 AM $ 0.0308
+1.92%
$ 8.92 million $ 64,459
Oct 31, 3 AM $ 0.0302
-2.11%
$ 8.75 million $ 65,165
Oct 31, 2 AM $ 0.0307
+1.15%
$ 8.91 million $ 64,141
Oct 31, 1 AM $ 0.0303
+0.76%
$ 8.79 million $ 64,278
Oct 31, 12 AM $ 0.0301
-0.13%
$ 8.72 million $ 64,680
Oct 30, 11 PM $ 0.0301
+0.13%
$ 8.73 million $ 64,108
Oct 30, 10 PM $ 0.0301
+0.00%
$ 8.73 million $ 64,284