Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oobit Historical Data

OBT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.05
-0.73%
$50.45 million $343,976
Apr 23, 2024 $0.0503
-4.62%
$50.82 million $383,070
Apr 22, 2024 $0.0528
+9.86%
$53.28 million $333,827
Apr 21, 2024 $0.048
+4.85%
$48.5 million $207,261
Apr 20, 2024 $0.0458
-3.70%
$46.26 million $244,041
Apr 19, 2024 $0.0476
-4.29%
$48.03 million $232,210
Apr 18, 2024 $0.0497
+17.37%
$50.22 million $295,355
Apr 17, 2024 $0.0424
-15.51%
$42.79 million $190,081
Apr 16, 2024 $0.0502
-13.63%
$50.66 million $421,526
Apr 15, 2024 $0.0581
-0.03%
$58.65 million $347,772
Apr 14, 2024 $0.0581
+1.49%
$58.67 million $375,529
Apr 13, 2024 $0.0572
-5.29%
$57.78 million $435,738
Apr 12, 2024 $0.0604
-12.80%
$60.97 million $270,587
Apr 11, 2024 $0.0692
-1.42%
$69.92 million $389,465
Apr 10, 2024 $0.0702
-0.10%
$70.93 million $378,135
Apr 9, 2024 $0.0703
+2.47%
$71 million $469,331
Apr 8, 2024 $0.0686
+2.24%
$69.29 million $436,583
Apr 7, 2024 $0.0671
-4.19%
$67.77 million $389,175
Apr 6, 2024 $0.07
+0.95%
$70.74 million $387,728
Apr 5, 2024 $0.0694
-2.64%
$70.05 million $332,496
Apr 4, 2024 $0.0712
-2.07%
$71.95 million $420,569
Apr 3, 2024 $0.0728
+6.89%
$73.49 million $1.85 million
Apr 2, 2024 $0.068
-4.80%
$68.73 million $2.01 million
Apr 1, 2024 $0.0714
-3.59%
$72.1 million $658,056
Mar 31, 2024 $0.0741
+5.74%
$74.8 million $290,256
Mar 30, 2024 $0.07
-1.66%
$70.74 million $289,659
Mar 29, 2024 $0.0712
+2.31%
$71.93 million $418,926
Mar 28, 2024 $0.0696
-1.53%
$70.3 million $431,738
Mar 27, 2024 $0.0707
-0.94%
$71.4 million $481,070
Mar 26, 2024 $0.0713
-1.68%
$72.04 million $448,717
Mar 25, 2024 $0.0726
-1.98%
$73.31 million $377,165
Mar 24, 2024 $0.0742
-1.62%
$74.97 million $438,530
Mar 23, 2024 $0.0755
+3.31%
$76.28 million $436,044
Mar 22, 2024 $0.0731
-6.08%
$73.84 million $348,144
Mar 21, 2024 $0.0778
+2.60%
$78.61 million $298,046
Mar 20, 2024 $0.0759
+2.60%
$76.69 million $534,705
Mar 19, 2024 $0.074
-1.05%
$74.79 million $535,365
Mar 18, 2024 $0.0747
-4.77%
$75.5 million $338,817
Mar 17, 2024 $0.0783
+19.74%
$79.1 million $370,050
Mar 16, 2024 $0.0652
-36.12%
$65.83 million $1.46 million
Mar 15, 2024 $0.102
+3.78%
$103.2 million $1.47 million
Mar 14, 2024 $0.0985
-4.79%
$99.44 million $2.34 million
Mar 13, 2024 $0.103
+7.29%
$104.44 million $6.05 million
Mar 12, 2024 $0.0957
+13.12%
$96.7 million $10.15 million
Mar 11, 2024 $0.0846
+21.25%
$85.5 million $5.76 million
Mar 10, 2024 $0.0698
-12.29%
$70.52 million $3.37 million
Mar 9, 2024 $0.0796
+25.59%
$80.39 million $10.27 million
Mar 8, 2024 $0.0634
+12.44%
$64 million $10.35 million
Mar 7, 2024 $0.0566
-4.10%
$57.16 million $5.76 million
Mar 6, 2024 $0.0588
+11.61%
$59.35 million $4.66 million