Oobit Historical Data

OBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0581
-0.03%
$ 58.65 million $ 347,772
Apr 14, 2024 $ 0.0581
+1.49%
$ 58.67 million $ 375,529
Apr 13, 2024 $ 0.0572
-5.29%
$ 57.78 million $ 435,738
Apr 12, 2024 $ 0.0604
-12.80%
$ 60.97 million $ 270,587
Apr 11, 2024 $ 0.0692
-1.42%
$ 69.92 million $ 389,465
Apr 10, 2024 $ 0.0702
-0.10%
$ 70.93 million $ 378,135
Apr 9, 2024 $ 0.0703
+2.47%
$ 71 million $ 469,331
Apr 8, 2024 $ 0.0686
+2.24%
$ 69.29 million $ 436,583
Apr 7, 2024 $ 0.0671
-4.19%
$ 67.77 million $ 389,175
Apr 6, 2024 $ 0.07
+0.95%
$ 70.74 million $ 387,728
Apr 5, 2024 $ 0.0694
-2.64%
$ 70.05 million $ 332,496
Apr 4, 2024 $ 0.0712
-2.07%
$ 71.95 million $ 420,569
Apr 3, 2024 $ 0.0728
+6.89%
$ 73.49 million $ 1.85 million
Apr 2, 2024 $ 0.068
-4.80%
$ 68.73 million $ 2.01 million
Apr 1, 2024 $ 0.0714
-3.59%
$ 72.1 million $ 658,056
Mar 31, 2024 $ 0.0741
+5.74%
$ 74.8 million $ 290,256
Mar 30, 2024 $ 0.07
-1.66%
$ 70.74 million $ 289,659
Mar 29, 2024 $ 0.0712
+2.31%
$ 71.93 million $ 418,926
Mar 28, 2024 $ 0.0696
-1.53%
$ 70.3 million $ 431,738
Mar 27, 2024 $ 0.0707
-0.94%
$ 71.4 million $ 481,070
Mar 26, 2024 $ 0.0713
-1.68%
$ 72.04 million $ 448,717
Mar 25, 2024 $ 0.0726
-1.98%
$ 73.31 million $ 377,165
Mar 24, 2024 $ 0.0742
-1.62%
$ 74.97 million $ 438,530
Mar 23, 2024 $ 0.0755
+3.31%
$ 76.28 million $ 436,044
Mar 22, 2024 $ 0.0731
-6.08%
$ 73.84 million $ 348,144
Mar 21, 2024 $ 0.0778
+2.60%
$ 78.61 million $ 298,046
Mar 20, 2024 $ 0.0759
+2.60%
$ 76.69 million $ 534,705
Mar 19, 2024 $ 0.074
-1.05%
$ 74.79 million $ 535,365
Mar 18, 2024 $ 0.0747
-4.77%
$ 75.5 million $ 338,817
Mar 17, 2024 $ 0.0783
+19.74%
$ 79.1 million $ 370,050
Mar 16, 2024 $ 0.0652
-36.12%
$ 65.83 million $ 1.46 million
Mar 15, 2024 $ 0.102
+3.78%
$ 103.2 million $ 1.47 million
Mar 14, 2024 $ 0.0985
-4.79%
$ 99.44 million $ 2.34 million
Mar 13, 2024 $ 0.103
+7.29%
$ 104.44 million $ 6.05 million
Mar 12, 2024 $ 0.0957
+13.12%
$ 96.7 million $ 10.15 million
Mar 11, 2024 $ 0.0846
+21.25%
$ 85.5 million $ 5.76 million
Mar 10, 2024 $ 0.0698
-12.29%
$ 70.52 million $ 3.37 million
Mar 9, 2024 $ 0.0796
+25.59%
$ 80.39 million $ 10.27 million
Mar 8, 2024 $ 0.0634
+12.44%
$ 64 million $ 10.35 million
Mar 7, 2024 $ 0.0566
-4.10%
$ 57.16 million $ 5.76 million
Mar 6, 2024 $ 0.0588
+11.61%
$ 59.35 million $ 4.66 million
Mar 5, 2024 $ 0.0527
-2.89%
$ 53.25 million $ 3.1 million
Mar 4, 2024 $ 0.0543
-1.80%
$ 54.84 million $ 4.54 million
Mar 3, 2024 $ 0.0553
+5.76%
$ 55.85 million $ 8.63 million
Mar 2, 2024 $ 0.0524
+1.43%
$ 52.93 million $ 9.48 million
Mar 1, 2024 $ 0.0517
+1.03%
$ 52.17 million $ 6.04 million
Feb 29, 2024 $ 0.0511
-8.09%
$ 51.63 million $ 4.77 million
Feb 28, 2024 $ 0.0557
+6.60%
$ 56.21 million $ 3.77 million
Feb 27, 2024 $ 0.0523
-3.83%
$ 52.85 million $ 5.73 million
Feb 26, 2024 $ 0.0544
+5.49%
$ 54.95 million $ 2.75 million