Oobit Historical Data

OBT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0301
+0.07%
$ 8.74 million $ 64,483
Oct 30, 8 PM $ 0.0301
-0.43%
$ 8.73 million $ 64,847
Oct 30, 7 PM $ 0.0303
-0.16%
$ 8.79 million $ 64,747
Oct 30, 6 PM $ 0.0304
+0.96%
$ 8.81 million $ 65,255
Oct 30, 5 PM $ 0.0301
-2.46%
$ 8.73 million $ 65,999
Oct 30, 4 PM $ 0.0315
-3.14%
$ 9.13 million $ 65,675
Oct 30, 3 PM $ 0.0324
-1.22%
$ 9.41 million $ 63,259
Oct 30, 2 PM $ 0.0327
+0.46%
$ 9.49 million $ 64,104
Oct 30, 1 PM $ 0.0327
-1.27%
$ 9.48 million $ 67,340
Oct 30, 12 PM $ 0.0332
-0.21%
$ 9.62 million $ 67,252
Oct 30, 11 AM $ 0.0333
-6.73%
$ 9.64 million $ 66,986
Oct 30, 10 AM $ 0.0356
+1.54%
$ 10.33 million $ 63,288
Oct 30, 9 AM $ 0.0351
-2.61%
$ 10.18 million $ 63,267
Oct 30, 9 AM $ 0.0351
-2.61%
$ 10.18 million $ 63,267
Oct 30, 9 AM $ 0.0351
-2.61%
$ 10.18 million $ 63,267
Oct 30, 9 AM $ 0.0351
-2.61%
$ 10.18 million $ 63,267
Oct 30, 8 AM $ 0.0359
+5.96%
$ 10.41 million $ 63,937
Oct 30, 8 AM $ 0.0359
+5.96%
$ 10.41 million $ 63,937
Oct 30, 8 AM $ 0.0359
+5.96%
$ 10.41 million $ 63,937
Oct 30, 8 AM $ 0.0359
+5.96%
$ 10.41 million $ 63,937
Oct 30, 7 AM $ 0.034
+2.47%
$ 9.87 million $ 63,730
Oct 30, 7 AM $ 0.034
+2.47%
$ 9.87 million $ 63,730
Oct 30, 7 AM $ 0.034
+2.47%
$ 9.87 million $ 63,730
Oct 30, 7 AM $ 0.034
+2.47%
$ 9.87 million $ 63,730
Oct 30, 6 AM $ 0.0334
-5.73%
$ 9.69 million $ 63,623
Oct 30, 6 AM $ 0.0334
-5.73%
$ 9.69 million $ 63,623
Oct 30, 6 AM $ 0.0334
-5.73%
$ 9.69 million $ 63,623
Oct 30, 6 AM $ 0.0334
-5.73%
$ 9.69 million $ 63,623
Oct 30, 5 AM $ 0.0361
-7.46%
$ 10.46 million $ 63,268
Oct 30, 5 AM $ 0.0361
-7.46%
$ 10.46 million $ 63,268
Oct 30, 5 AM $ 0.0361
-7.46%
$ 10.46 million $ 63,268
Oct 30, 5 AM $ 0.0361
-7.46%
$ 10.46 million $ 63,268
Oct 30, 4 AM $ 0.039
-3.89%
$ 11.3 million $ 62,335
Oct 30, 4 AM $ 0.039
-3.89%
$ 11.3 million $ 62,335
Oct 30, 4 AM $ 0.039
-3.89%
$ 11.3 million $ 62,335
Oct 30, 4 AM $ 0.039
-3.89%
$ 11.3 million $ 62,335
Oct 30, 3 AM $ 0.0406
+0.60%
$ 11.76 million $ 62,747
Oct 30, 3 AM $ 0.0406
+0.60%
$ 11.76 million $ 62,747
Oct 30, 3 AM $ 0.0406
+0.60%
$ 11.76 million $ 62,747
Oct 30, 3 AM $ 0.0406
+0.60%
$ 11.76 million $ 62,747
Oct 30, 2 AM $ 0.0404
-0.37%
$ 11.72 million $ 63,757
Oct 30, 2 AM $ 0.0404
-0.37%
$ 11.72 million $ 63,757
Oct 30, 2 AM $ 0.0404
-0.37%
$ 11.72 million $ 63,757
Oct 30, 2 AM $ 0.0404
-0.37%
$ 11.72 million $ 63,757
Oct 30, 1 AM $ 0.0406
+0.17%
$ 11.76 million $ 64,467
Oct 30, 1 AM $ 0.0406
+0.17%
$ 11.76 million $ 64,467
Oct 30, 1 AM $ 0.0406
+0.17%
$ 11.76 million $ 64,467
Oct 30, 1 AM $ 0.0406
+0.17%
$ 11.76 million $ 64,467
Oct 30, 12 AM $ 0.0403
-2.02%
$ 11.68 million $ 64,343
Oct 30, 12 AM $ 0.0403
-2.02%
$ 11.68 million $ 64,343