Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oobit Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.0527
-2.89%
$53.25 million $3.1 million
Mar 4, 2024 $0.0543
-1.80%
$54.84 million $4.54 million
Mar 3, 2024 $0.0553
+5.76%
$55.85 million $8.63 million
Mar 2, 2024 $0.0524
+1.43%
$52.93 million $9.48 million
Mar 1, 2024 $0.0517
+1.03%
$52.17 million $6.04 million
Feb 29, 2024 $0.0511
-8.09%
$51.63 million $4.77 million
Feb 28, 2024 $0.0557
+6.60%
$56.21 million $3.77 million
Feb 27, 2024 $0.0523
-3.83%
$52.85 million $5.73 million
Feb 26, 2024 $0.0544
+5.49%
$54.95 million $2.75 million
Feb 25, 2024 $0.0515
-4.48%
$52.02 million $1.52 million
Feb 24, 2024 $0.0539
-5.15%
$54.46 million $1.66 million
Feb 23, 2024 $0.0568
-0.84%
$57.41 million $975,921
Feb 22, 2024 $0.0573
-0.15%
$57.9 million $1.06 million
Feb 21, 2024 $0.0574
-0.45%
$57.93 million $1.55 million
Feb 20, 2024 $0.0576
-4.53%
$58.2 million $1.53 million
Feb 19, 2024 $0.0605
+7.45%
$61.08 million $1.8 million
Feb 18, 2024 $0.0563
-6.35%
$56.89 million $2.89 million
Feb 17, 2024 $0.0601
-4.91%
$60.74 million $3.48 million
Feb 16, 2024 $0.0633
+3.36%
$63.93 million $38,200
Feb 15, 2024 $0.0613
-9.58%
$61.9 million $1.43 million
Feb 14, 2024 $0.0676
-15.57%
$68.24 million $2.3 million
Feb 13, 2024 $0.08
-2.39%
$80.81 million $4.09 million
Feb 12, 2024 $0.082
+0.36%
$82.77 million $3.58 million
Feb 11, 2024 $0.0816
+0.79%
$82.43 million $8.06 million
Feb 10, 2024 $0.0811
-3.47%
$81.89 million $8.34 million
Feb 9, 2024 $0.0841
-0.93%
$84.94 million $4.29 million
Feb 8, 2024 $0.0851
-17.66%
$85.92 million $2.83 million
Feb 7, 2024 $0.0963
-9.16%
$97.24 million $1.81 million
Feb 6, 2024 $0.109
-1.18%
$109.91 million $1.63 million
Feb 5, 2024 $0.129
+63.19%
$130.62 million $4.06 million
Feb 4, 2024 $0.0793
+1.60%
$80.04 million $15,843
Feb 3, 2024 $0.078
+1.04%
$78.78 million $10,853
Feb 2, 2024 $0.0772
+2.25%
$77.97 million $16,567
Feb 1, 2024 $0.0755
+0.01%
$76.26 million $113,530
Jan 31, 2024 $0.0755
-0.01%
$76.24 million $18,304
Jan 30, 2024 $0.0755
+6.23%
$76.26 million $10,161
Jan 29, 2024 $0.0754
+2.78%
$76.14 million $4,651
Jan 28, 2024 $0.0733
+5.71%
$74.08 million $8,673
Jan 27, 2024 $0.0694
-1.55%
$70.08 million $8,101
Jan 26, 2024 $0.0705
+0.33%
$71.18 million $37,536
Jan 25, 2024 $0.0703
+0.39%
$70.95 million $13,541
Jan 24, 2024 $0.07
+0.03%
$70.68 million $1,132
Jan 23, 2024 $0.07
+0.01%
$70.66 million $3,826
Jan 22, 2024 $0.0699
+5.98%
$70.65 million $7,891
Jan 21, 2024 $0.066
+3.92%
$66.66 million $459
Jan 20, 2024 $0.0635
+3.72%
$64.15 million $387
Jan 19, 2024 $0.0612
-3.38%
$61.84 million $4,679
Jan 18, 2024 $0.0634
-9.45%
$64 million $4,161
Jan 17, 2024 $0.07
+10.45%
$70.68 million $219
Jan 16, 2024 $0.0634
+6.83%
$63.99 million $3,023