Oobit Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0403
-2.02%
$ 11.68 million $ 64,343
Oct 30, 12 AM $ 0.0403
-2.02%
$ 11.68 million $ 64,343
Oct 29, 11 PM $ 0.0411
-1.51%
$ 11.9 million $ 64,173
Oct 29, 11 PM $ 0.0411
-1.51%
$ 11.9 million $ 64,173
Oct 29, 11 PM $ 0.0411
-1.51%
$ 11.9 million $ 64,173
Oct 29, 11 PM $ 0.0411
-1.51%
$ 11.9 million $ 64,173
Oct 29, 10 PM $ 0.042
+0.96%
$ 12.17 million $ 64,278
Oct 29, 10 PM $ 0.042
+0.96%
$ 12.17 million $ 64,278
Oct 29, 10 PM $ 0.042
+0.96%
$ 12.17 million $ 64,278
Oct 29, 10 PM $ 0.042
+0.96%
$ 12.17 million $ 64,278
Oct 29, 9 PM $ 0.0416
+0.07%
$ 12.07 million $ 64,322
Oct 29, 9 PM $ 0.0416
+0.07%
$ 12.07 million $ 64,322
Oct 29, 9 PM $ 0.0416
+0.07%
$ 12.07 million $ 64,322
Oct 29, 9 PM $ 0.0416
+0.07%
$ 12.07 million $ 64,322
Oct 29, 8 PM $ 0.0421
-4.12%
$ 12.56 million $ 63,741
Oct 29, 8 PM $ 0.0421
-4.12%
$ 12.56 million $ 63,741
Oct 29, 8 PM $ 0.0421
-4.12%
$ 12.56 million $ 63,741
Oct 29, 8 PM $ 0.0421
-4.12%
$ 12.56 million $ 63,741
Oct 29, 7 PM $ 0.0439
+2.02%
$ 12.72 million $ 64,033
Oct 29, 7 PM $ 0.0439
+2.02%
$ 12.72 million $ 64,033
Oct 29, 7 PM $ 0.0439
+2.02%
$ 12.72 million $ 64,033
Oct 29, 7 PM $ 0.0439
+2.02%
$ 12.72 million $ 64,033
Oct 29, 6 PM $ 0.043
-2.38%
$ 12.47 million $ 63,742
Oct 29, 6 PM $ 0.043
-2.38%
$ 12.47 million $ 63,742
Oct 29, 6 PM $ 0.043
-2.38%
$ 12.47 million $ 63,742
Oct 29, 6 PM $ 0.043
-2.38%
$ 12.47 million $ 63,742
Oct 29, 5 PM $ 0.044
+6.27%
$ 12.77 million $ 63,575
Oct 29, 5 PM $ 0.044
+6.27%
$ 12.77 million $ 63,575
Oct 29, 5 PM $ 0.044
+6.27%
$ 12.77 million $ 63,575
Oct 29, 5 PM $ 0.044
+6.27%
$ 12.77 million $ 63,575
Oct 29, 4 PM $ 0.0415
-1.38%
$ 12.05 million $ 62,625
Oct 29, 4 PM $ 0.0415
-1.38%
$ 12.05 million $ 62,625
Oct 29, 4 PM $ 0.0415
-1.38%
$ 12.05 million $ 62,625
Oct 29, 4 PM $ 0.0415
-1.38%
$ 12.05 million $ 62,625
Oct 29, 3 PM $ 0.0422
+7.28%
$ 12.23 million $ 62,762
Oct 29, 3 PM $ 0.0422
+7.28%
$ 12.23 million $ 62,762
Oct 29, 3 PM $ 0.0422
+7.28%
$ 12.23 million $ 62,762
Oct 29, 3 PM $ 0.0422
+7.28%
$ 12.23 million $ 62,762
Oct 29, 2 PM $ 0.0393
-5.43%
$ 11.4 million $ 62,556
Oct 29, 2 PM $ 0.0393
-5.43%
$ 11.4 million $ 62,556
Oct 29, 2 PM $ 0.0393
-5.43%
$ 11.4 million $ 62,556
Oct 29, 2 PM $ 0.0393
-5.43%
$ 11.4 million $ 62,556
Oct 29, 1 PM $ 0.0416
-0.79%
$ 12.06 million $ 59,499
Oct 29, 1 PM $ 0.0416
-0.79%
$ 12.06 million $ 59,499
Oct 29, 1 PM $ 0.0416
-0.79%
$ 12.06 million $ 59,499
Oct 29, 1 PM $ 0.0416
-0.79%
$ 12.06 million $ 59,499
Oct 29, 12 PM $ 0.0419
-1.96%
$ 12.12 million $ 59,029
Oct 29, 12 PM $ 0.0419
-1.96%
$ 12.12 million $ 59,029
Oct 29, 12 PM $ 0.0419
-1.96%
$ 12.12 million $ 59,029
Oct 29, 12 PM $ 0.0419
-1.96%
$ 12.12 million $ 59,029