Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.0593
+2.35%
$59.9 million $2,689
Jan 14, 2024 $0.058
-10.78%
$58.53 million $321
Jan 13, 2024 $0.0649
+0.00%
$65.6 million $937
Jan 12, 2024 $0.0649
+5.51%
$65.6 million $2,670
Jan 11, 2024 $0.0616
-0.76%
$62.18 million $11,068
Jan 10, 2024 $0.062
-4.16%
$62.65 million $3,597
Jan 9, 2024 $0.0647
+0.00%
$65.37 million $989
Jan 8, 2024 $0.0647
+0.00%
$65.37 million $1,593
Jan 7, 2024 $0.0647
-0.38%
$65.37 million $966
Jan 6, 2024 $0.065
-0.51%
$65.62 million $6,108
Jan 5, 2024 $0.0597
+0.00%
$-- $74
Jan 4, 2024 $0.0597
-9.67%
$60.31 million $80
Jan 3, 2024 $0.0661
-0.88%
$66.76 million $9,785
Jan 2, 2024 $0.0667
-11.07%
$67.36 million $1,878
Jan 1, 2024 $0.075
-0.68%
$75.74 million $4,018
Dec 31, 2023 $0.0755
+21.23%
$76.26 million $16,691
Dec 30, 2023 $0.0623
+0.00%
$62.9 million $31
Dec 29, 2023 $0.0623
+0.00%
$62.9 million $5
Dec 28, 2023 $0.0623
+0.00%
$62.9 million $73
Dec 27, 2023 $0.0623
+0.00%
$62.9 million $289
Dec 26, 2023 $0.0623
-1.03%
$62.9 million $308
Dec 25, 2023 $0.0629
-3.18%
$63.56 million $18,885
Dec 24, 2023 $0.065
+2.39%
$65.65 million $4,634
Dec 23, 2023 $0.0635
-3.82%
$64.11 million $384
Dec 22, 2023 $0.066
+0.56%
$66.66 million $817
Dec 21, 2023 $0.0656
-6.23%
$66.29 million $1,765
Dec 20, 2023 $0.07
+0.00%
$70.69 million $640
Dec 19, 2023 $0.07
+0.00%
$70.69 million $15,466
Dec 18, 2023 $0.07
+0.89%
$70.69 million $1,699
Dec 17, 2023 $0.0694
+0.03%
$70.06 million $1,177
Dec 16, 2023 $0.0693
-1.88%
$70.04 million $318
Dec 15, 2023 $0.0707
-6.14%
$71.39 million $2,356
Dec 14, 2023 $0.0753
+16.51%
$76.05 million $14,637
Dec 13, 2023 $0.0654
-10.40%
$66.06 million $78,541
Dec 12, 2023 $0.073
+17.82%
$73.73 million $12,489
Dec 11, 2023 $0.062
-5.76%
$62.58 million $62,798
Dec 10, 2023 $0.0658
+1.14%
$66.41 million $70,347
Dec 9, 2023 $0.065
+0.63%
$65.66 million $89,535
Dec 8, 2023 $0.0646
+8.25%
$65.24 million $71,775
Dec 7, 2023 $0.0597
-6.06%
$60.27 million $22,555
Dec 6, 2023 $0.0635
-0.09%
$64.16 million $7,552
Dec 5, 2023 $0.0636
-0.16%
$64.22 million $7,502
Dec 4, 2023 $0.0637
-1.39%
$64.32 million $77,228
Dec 3, 2023 $0.0646
-1.49%
$65.23 million $90,082
Dec 2, 2023 $0.0656
-0.70%
$66.22 million $69,471
Dec 1, 2023 $0.066
+0.05%
$66.68 million $78,581
Nov 30, 2023 $0.066
+2.04%
$66.67 million $41,061
Nov 29, 2023 $0.0647
+3.21%
$65.34 million $8,389
Nov 28, 2023 $0.0627
-2.73%
$63.31 million $65,350
Nov 27, 2023 $0.0644
-3.30%
$65.05 million $6,188