Oobit Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.065
-0.51%
$ 65.62 million $ 6,108
Jan 5, 2024 $ 0.0597
+0.00%
$ -- $ 74
Jan 4, 2024 $ 0.0597
-9.67%
$ 60.31 million $ 80
Jan 3, 2024 $ 0.0661
-0.88%
$ 66.76 million $ 9,785
Jan 2, 2024 $ 0.0667
-11.07%
$ 67.36 million $ 1,878
Jan 1, 2024 $ 0.075
-0.68%
$ 75.74 million $ 4,018
Dec 31, 2023 $ 0.0755
+21.23%
$ 76.26 million $ 16,691
Dec 30, 2023 $ 0.0623
+0.00%
$ 62.9 million $ 31
Dec 29, 2023 $ 0.0623
+0.00%
$ 62.9 million $ 5
Dec 28, 2023 $ 0.0623
+0.00%
$ 62.9 million $ 73
Dec 27, 2023 $ 0.0623
+0.00%
$ 62.9 million $ 289
Dec 26, 2023 $ 0.0623
-1.03%
$ 62.9 million $ 308
Dec 25, 2023 $ 0.0629
-3.18%
$ 63.56 million $ 18,885
Dec 24, 2023 $ 0.065
+2.39%
$ 65.65 million $ 4,634
Dec 23, 2023 $ 0.0635
-3.82%
$ 64.11 million $ 384
Dec 22, 2023 $ 0.066
+0.56%
$ 66.66 million $ 817
Dec 21, 2023 $ 0.0656
-6.23%
$ 66.29 million $ 1,765
Dec 20, 2023 $ 0.07
+0.00%
$ 70.69 million $ 640
Dec 19, 2023 $ 0.07
+0.00%
$ 70.69 million $ 15,466
Dec 18, 2023 $ 0.07
+0.89%
$ 70.69 million $ 1,699
Dec 17, 2023 $ 0.0694
+0.03%
$ 70.06 million $ 1,177
Dec 16, 2023 $ 0.0693
-1.88%
$ 70.04 million $ 318
Dec 15, 2023 $ 0.0707
-6.14%
$ 71.39 million $ 2,356
Dec 14, 2023 $ 0.0753
+16.51%
$ 76.05 million $ 14,637
Dec 13, 2023 $ 0.0654
-10.40%
$ 66.06 million $ 78,541
Dec 12, 2023 $ 0.073
+17.82%
$ 73.73 million $ 12,489
Dec 11, 2023 $ 0.062
-5.76%
$ 62.58 million $ 62,798
Dec 10, 2023 $ 0.0658
+1.14%
$ 66.41 million $ 70,347
Dec 9, 2023 $ 0.065
+0.63%
$ 65.66 million $ 89,535
Dec 8, 2023 $ 0.0646
+8.25%
$ 65.24 million $ 71,775
Dec 7, 2023 $ 0.0597
-6.06%
$ 60.27 million $ 22,555
Dec 6, 2023 $ 0.0635
-0.09%
$ 64.16 million $ 7,552
Dec 5, 2023 $ 0.0636
-0.16%
$ 64.22 million $ 7,502
Dec 4, 2023 $ 0.0637
-1.39%
$ 64.32 million $ 77,228
Dec 3, 2023 $ 0.0646
-1.49%
$ 65.23 million $ 90,082
Dec 2, 2023 $ 0.0656
-0.70%
$ 66.22 million $ 69,471
Dec 1, 2023 $ 0.066
+0.05%
$ 66.68 million $ 78,581
Nov 30, 2023 $ 0.066
+2.04%
$ 66.67 million $ 41,061
Nov 29, 2023 $ 0.0647
+3.21%
$ 65.34 million $ 8,389
Nov 28, 2023 $ 0.0627
-2.73%
$ 63.31 million $ 65,350
Nov 27, 2023 $ 0.0644
-3.30%
$ 65.05 million $ 6,188
Nov 26, 2023 $ 0.0666
-1.07%
$ 67.28 million $ 3,330
Nov 25, 2023 $ 0.0673
+0.00%
$ 68 million $ 6,839
Nov 24, 2023 $ 0.0673
-3.62%
$ 68 million $ 38,240
Nov 23, 2023 $ 0.0699
+17.69%
$ 70.57 million $ 12,406
Nov 22, 2023 $ 0.0597
-5.51%
$ 60.28 million $ 30,829
Nov 21, 2023 $ 0.0632
-0.77%
$ 63.79 million $ 50,186
Nov 20, 2023 $ 0.0636
-3.21%
$ 64.29 million $ 3,062
Nov 19, 2023 $ 0.0658
-4.04%
$ 66.42 million $ 60,531
Nov 18, 2023 $ 0.0685
+0.87%
$ 69.22 million $ 9,980