Oobit Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0428
-0.21%
$ 12.41 million $ 59,638
Oct 29, 11 AM $ 0.0428
-0.21%
$ 12.41 million $ 59,638
Oct 29, 11 AM $ 0.0428
-0.21%
$ 12.41 million $ 59,638
Oct 29, 11 AM $ 0.0428
-0.21%
$ 12.41 million $ 59,638
Oct 29, 10 AM $ 0.0429
-0.12%
$ 12.47 million $ 59,778
Oct 29, 10 AM $ 0.0429
-0.12%
$ 12.47 million $ 59,778
Oct 29, 10 AM $ 0.0429
-0.12%
$ 12.47 million $ 59,778
Oct 29, 10 AM $ 0.0429
-0.12%
$ 12.47 million $ 59,778
Oct 29, 9 AM $ 0.0425
-0.42%
$ 12.32 million $ 60,036
Oct 29, 9 AM $ 0.0425
-0.42%
$ 12.32 million $ 60,036
Oct 29, 9 AM $ 0.0425
-0.42%
$ 12.32 million $ 60,036
Oct 29, 9 AM $ 0.0425
-0.42%
$ 12.32 million $ 60,036
Oct 29, 8 AM $ 0.0427
+13.97%
$ 12.23 million $ 61,056
Oct 29, 8 AM $ 0.0427
+13.97%
$ 12.23 million $ 61,056
Oct 29, 8 AM $ 0.0427
+13.97%
$ 12.23 million $ 61,056
Oct 29, 8 AM $ 0.0427
+13.97%
$ 12.23 million $ 61,056
Oct 29, 7 AM $ 0.0375
+0.54%
$ 10.87 million $ 61,566
Oct 29, 7 AM $ 0.0375
+0.54%
$ 10.87 million $ 61,566
Oct 29, 7 AM $ 0.0375
+0.54%
$ 10.87 million $ 61,566
Oct 29, 7 AM $ 0.0375
+0.54%
$ 10.87 million $ 61,566
Oct 29, 1 AM $ 0.0339
-0.50%
$ 9.83 million $ 59,880
Oct 29, 12 AM $ 0.0342
+1.21%
$ 9.9 million $ 59,927
Oct 28, 11 PM $ 0.0337
-0.06%
$ 9.76 million $ 60,137
Oct 28, 10 PM $ 0.0337
-0.06%
$ 9.76 million $ 59,918
Oct 28, 9 PM $ 0.0337
-0.82%
$ 9.76 million $ 59,863
Oct 28, 8 PM $ 0.0339
-2.16%
$ 9.86 million $ 61,010
Oct 28, 7 PM $ 0.0347
-8.45%
$ 10.05 million $ 60,219
Oct 28, 6 PM $ 0.0378
+1.15%
$ 10.97 million $ 60,634
Oct 28, 5 PM $ 0.0374
-0.45%
$ 10.83 million $ 60,895
Oct 28, 4 PM $ 0.0376
+1.60%
$ 10.88 million $ 61,700
Oct 28, 3 PM $ 0.037
+10.50%
$ 10.74 million $ 61,996
Oct 28, 2 PM $ 0.034
-0.35%
$ 9.71 million $ 62,491
Oct 28, 1 PM $ 0.0341
+1.43%
$ 9.88 million $ 62,644
Oct 28, 12 PM $ 0.0335
+0.81%
$ 9.73 million $ 63,349
Oct 28, 11 AM $ 0.0332
-0.03%
$ 9.64 million $ 63,027
Oct 27, 10 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 9 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 8 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 7 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 6 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 5 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 4 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 3 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 2 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 1 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 12 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 11 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 10 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 9 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 8 AM $ 0.0229
+0.00%
$ 6.63 million $ 460