Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.0666
-1.07%
$67.28 million $3,330
Nov 25, 2023 $0.0673
+0.00%
$68 million $6,839
Nov 24, 2023 $0.0673
-3.62%
$68 million $38,240
Nov 23, 2023 $0.0699
+17.69%
$70.57 million $12,406
Nov 22, 2023 $0.0597
-5.51%
$60.28 million $30,829
Nov 21, 2023 $0.0632
-0.77%
$63.79 million $50,186
Nov 20, 2023 $0.0636
-3.21%
$64.29 million $3,062
Nov 19, 2023 $0.0658
-4.04%
$66.42 million $60,531
Nov 18, 2023 $0.0685
+0.87%
$69.22 million $9,980
Nov 17, 2023 $0.0679
+5.32%
$68.62 million $6,874
Nov 16, 2023 $0.0645
-2.83%
$65.16 million $25,518
Nov 15, 2023 $0.0664
-0.76%
$67.05 million $86,352
Nov 14, 2023 $0.0669
+6.92%
$67.57 million $66,516
Nov 13, 2023 $0.0626
+2.62%
$63.2 million $10,099
Nov 12, 2023 $0.061
+9.84%
$61.58 million $4,221
Nov 11, 2023 $0.0555
+8.95%
$56.07 million $9,010
Nov 10, 2023 $0.051
-1.47%
$51.47 million $12,348
Nov 9, 2023 $0.0517
+8.75%
$52.24 million $7,229
Nov 8, 2023 $0.0476
-7.31%
$48.04 million $4,191
Nov 7, 2023 $0.0513
-5.48%
$51.83 million $2,548
Nov 6, 2023 $0.0543
-0.19%
$54.85 million $23
Nov 3, 2023 $0.0561
+0.18%
$-- $4,009
Nov 2, 2023 $0.056
+1.92%
$56.59 million $11,028
Nov 1, 2023 $0.0555
-0.09%
$56.06 million $4,785
Oct 31, 2023 $0.0555
-3.36%
$56.09 million $37,186
Oct 30, 2023 $0.0575
+3.26%
$58.03 million $40
Oct 29, 2023 $0.0556
+1.13%
$56.19 million $520
Oct 28, 2023 $0.055
-8.31%
$55.57 million $36,746
Oct 27, 2023 $0.06
-0.54%
$60.61 million $12,000
Oct 26, 2023 $0.0603
-2.48%
$60.93 million $82,583
Oct 25, 2023 $0.0619
+33.97%
$62.53 million $33,470
Oct 24, 2023 $0.0463
-22.65%
$46.71 million $4,604
Oct 23, 2023 $0.0598
-2.84%
$60.39 million $4,795
Oct 22, 2023 $0.0615
-0.41%
$62.15 million $8,457
Oct 21, 2023 $0.0618
+0.13%
$62.4 million $8,457
Oct 20, 2023 $0.0617
+0.04%
$62.32 million $7,304
Oct 19, 2023 $0.0616
-2.42%
$62.25 million $5,333
Oct 18, 2023 $0.0632
+3.78%
$63.81 million $1,159
Oct 17, 2023 $0.0609
+0.36%
$61.47 million $1,609
Oct 16, 2023 $0.0606
-4.49%
$61.24 million $5,579
Oct 15, 2023 $0.0635
+0.28%
$64.1 million $54,243
Oct 14, 2023 $0.0633
-0.70%
$63.96 million $8,637
Oct 13, 2023 $0.0638
+0.32%
$64.43 million $47,878
Oct 12, 2023 $0.0636
-0.08%
$64.21 million $46,283
Oct 11, 2023 $0.0634
-0.65%
$64.07 million $58,145
Oct 10, 2023 $0.0639
+1.05%
$64.5 million $68,350
Oct 9, 2023 $0.0632
-1.86%
$63.85 million $85,073
Oct 8, 2023 $0.0644
-2.42%
$65.04 million $6,397
Oct 7, 2023 $0.066
-0.83%
$66.69 million $61,599
Oct 6, 2023 $0.0666
-0.64%
$67.26 million $50,579