Oobit Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 6 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 5 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 4 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 3 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 2 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 1 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 27, 12 AM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 26, 11 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 26, 10 PM $ 0.0229
+0.00%
$ 6.63 million $ 460
Oct 26, 7 AM $ 0.0325
+0.00%
$ 9.41 million $ 75
Oct 26, 6 AM $ 0.0325
+0.00%
$ 9.41 million $ 75
Oct 26, 5 AM $ 0.0325
+0.00%
$ 9.41 million $ 75
Oct 26, 4 AM $ 0.0325
+0.00%
$ 9.41 million $ 75
Oct 26, 3 AM $ 0.0325
+0.00%
$ 9.41 million $ 75
Oct 26, 2 AM $ 0.0325
+0.00%
$ 9.41 million $ 312
Oct 26, 1 AM $ 0.0325
+0.00%
$ 9.41 million $ 312
Oct 26, 12 AM $ 0.0325
+0.00%
$ 9.41 million $ 312
Oct 25, 11 PM $ 0.0325
+0.00%
$ 9.41 million $ 312
Oct 25, 10 PM $ 0.0325
+0.00%
$ 9.41 million $ 312
Oct 25, 9 PM $ 0.0325
+0.00%
$ 9.41 million $ 319
Oct 25, 8 PM $ 0.0325
+0.00%
$ 9.41 million $ 59,301
Oct 25, 7 PM $ 0.0325
+0.00%
$ 9.41 million $ 59,301
Oct 25, 6 PM $ 0.0325
-0.06%
$ 9.41 million $ 59,301
Oct 25, 5 PM $ 0.0325
+0.00%
$ 9.42 million $ 59,325
Oct 25, 4 PM $ 0.0325
+0.01%
$ 9.42 million $ 59,353
Oct 25, 3 PM $ 0.0325
+0.00%
$ 9.44 million $ 59,476
Oct 25, 2 PM $ 0.0325
+1.39%
$ 9.44 million $ 59,441
Oct 25, 1 PM $ 0.0322
-1.07%
$ 9.34 million $ 64,724
Oct 25, 12 PM $ 0.0325
+0.46%
$ 9.43 million $ 65,212
Oct 25, 11 AM $ 0.0324
-0.37%
$ 9.39 million $ 65,067
Oct 25, 10 AM $ 0.0324
+0.92%
$ 9.38 million $ 65,244
Oct 25, 9 AM $ 0.0321
+0.97%
$ 9.3 million $ 65,678
Oct 25, 8 AM $ 0.0317
-2.13%
$ 9.2 million $ 66,259
Oct 25, 7 AM $ 0.0324
+2.67%
$ 9.4 million $ 66,840
Oct 25, 6 AM $ 0.0316
-3.55%
$ 9.17 million $ 65,897
Oct 25, 5 AM $ 0.0328
-0.12%
$ 9.5 million $ 66,050
Oct 25, 4 AM $ 0.0328
+0.00%
$ 9.51 million $ 65,871
Oct 25, 3 AM $ 0.0322
+0.74%
$ 9.34 million $ 66,132
Oct 25, 2 AM $ 0.032
+2.26%
$ 9.27 million $ 66,075
Oct 25, 1 AM $ 0.0314
+0.28%
$ 9.1 million $ 65,819
Oct 25, 12 AM $ 0.0313
-0.03%
$ 9.06 million $ 65,775
Oct 24, 11 PM $ 0.0313
-0.60%
$ 9.06 million $ 66,124
Oct 24, 10 PM $ 0.0314
-0.29%
$ 9.11 million $ 66,181
Oct 24, 9 PM $ 0.0315
+0.57%
$ 9.14 million $ 65,960
Oct 24, 8 PM $ 0.0314
-2.66%
$ 9.1 million $ 65,564
Oct 24, 7 PM $ 0.0323
+1.02%
$ 9.35 million $ 66,433
Oct 24, 6 PM $ 0.0316
-1.84%
$ 9.15 million $ 66,324
Oct 24, 5 PM $ 0.0322
+0.64%
$ 9.33 million $ 66,431
Oct 24, 4 PM $ 0.0321
-0.71%
$ 9.32 million $ 66,684