Oobit Historical Data

OBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0324
-6.96%
$ 9.4 million $ 66,250
Oct 24, 2 PM $ 0.0348
-5.52%
$ 10.1 million $ 62,584
Oct 24, 1 PM $ 0.0367
+2.74%
$ 10.64 million $ 56,283
Oct 24, 12 PM $ 0.0357
+5.43%
$ 10.35 million $ 56,951
Oct 24, 11 AM $ 0.0338
+0.44%
$ 9.79 million $ 57,220
Oct 24, 10 AM $ 0.0336
+0.47%
$ 9.74 million $ 58,105
Oct 24, 9 AM $ 0.0335
+0.77%
$ 9.7 million $ 58,137
Oct 24, 8 AM $ 0.0331
+0.31%
$ 9.6 million $ 58,078
Oct 24, 7 AM $ 0.033
-0.77%
$ 9.56 million $ 57,574
Oct 24, 6 AM $ 0.0332
+0.13%
$ 9.65 million $ 57,735
Oct 24, 5 AM $ 0.0331
+0.43%
$ 9.61 million $ 60,716
Oct 24, 4 AM $ 0.033
+0.67%
$ 9.58 million $ 60,865
Oct 24, 3 AM $ 0.0328
-1.46%
$ 9.52 million $ 61,059
Oct 24, 2 AM $ 0.0333
+0.15%
$ 9.64 million $ 60,371
Oct 24, 1 AM $ 0.0332
-0.12%
$ 9.63 million $ 60,736
Oct 24, 12 AM $ 0.0332
+1.96%
$ 9.63 million $ 60,922
Oct 23, 11 PM $ 0.0326
-1.86%
$ 9.44 million $ 60,462
Oct 23, 10 PM $ 0.0331
+0.73%
$ 9.59 million $ 60,891
Oct 23, 9 PM $ 0.0329
-0.54%
$ 9.53 million $ 62,998
Oct 23, 8 PM $ 0.0331
-3.19%
$ 9.6 million $ 65,603
Oct 23, 7 PM $ 0.0342
-2.09%
$ 9.9 million $ 64,841
Oct 23, 6 PM $ 0.0349
+2.43%
$ 10.13 million $ 65,852
Oct 23, 5 PM $ 0.034
-0.12%
$ 9.87 million $ 65,933
Oct 23, 4 PM $ 0.034
-1.70%
$ 9.86 million $ 65,373
Oct 23, 3 PM $ 0.0346
+1.58%
$ 10.07 million $ 66,035
Oct 23, 2 PM $ 0.034
-1.99%
$ 9.87 million $ 65,318
Oct 23, 1 PM $ 0.0347
+1.64%
$ 10.07 million $ 65,070
Oct 23, 12 PM $ 0.0342
+0.65%
$ 9.89 million $ 64,336
Oct 23, 11 AM $ 0.0339
-3.99%
$ 9.81 million $ 64,406
Oct 23, 10 AM $ 0.0352
-1.43%
$ 10.22 million $ 63,505
Oct 23, 9 AM $ 0.0358
-0.28%
$ 10.39 million $ 63,351
Oct 23, 8 AM $ 0.0358
+0.79%
$ 10.37 million $ 63,600
Oct 23, 7 AM $ 0.0357
+1.25%
$ 10.35 million $ 63,103
Oct 23, 6 AM $ 0.0339
-7.89%
$ 9.84 million $ 63,901
Oct 23, 5 AM $ 0.0369
-0.03%
$ 10.69 million $ 60,864
Oct 23, 4 AM $ 0.0368
-0.11%
$ 10.69 million $ 60,541
Oct 23, 3 AM $ 0.0369
+0.38%
$ 10.69 million $ 60,128
Oct 23, 2 AM $ 0.0369
+0.24%
$ 10.63 million $ 60,604
Oct 23, 1 AM $ 0.0367
+0.63%
$ 10.64 million $ 60,027
Oct 23, 12 AM $ 0.0364
-2.20%
$ 10.55 million $ 59,801
Oct 22, 11 PM $ 0.0373
+7.74%
$ 10.75 million $ 60,464
Oct 22, 10 PM $ 0.0347
+3.60%
$ 10.05 million $ 59,360
Oct 22, 9 PM $ 0.0334
-6.01%
$ 9.72 million $ 57,416
Oct 22, 8 PM $ 0.0354
+2.64%
$ 10.3 million $ 54,724
Oct 22, 7 PM $ 0.0345
+5.47%
$ 10 million $ 54,903
Oct 22, 6 PM $ 0.0327
-0.03%
$ 9.49 million $ 54,280
Oct 22, 5 PM $ 0.0327
-1.92%
$ 9.48 million $ 56,961
Oct 22, 4 PM $ 0.0333
+0.39%
$ 9.65 million $ 56,748
Oct 22, 3 PM $ 0.0331
-0.26%
$ 9.61 million $ 56,632
Oct 22, 2 PM $ 0.0332
+0.11%
$ 9.64 million $ 56,907