Oobit Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0707
-0.74%
$ 71.39 million $ 2,151
Aug 6, 2023 $ 0.0712
-0.54%
$ 71.87 million $ 8,327
Aug 5, 2023 $ 0.0715
-1.96%
$ 72.21 million $ 443
Aug 4, 2023 $ 0.0729
+1.50%
$ 73.65 million $ 816
Aug 3, 2023 $ 0.0718
+8.97%
$ 72.55 million $ 5,178
Aug 2, 2023 $ 0.063
+2.22%
$ 63.58 million $ 1,281
Aug 1, 2023 $ 0.0616
+0.98%
$ 62.21 million $ 340
Jul 31, 2023 $ 0.061
-0.48%
$ 61.6 million $ 50
Jul 30, 2023 $ 0.0613
-3.09%
$ 61.89 million $ 3,123
Jul 29, 2023 $ 0.0632
-0.48%
$ 63.86 million $ 400
Jul 28, 2023 $ 0.0635
-0.41%
$ 64.16 million $ 599
Jul 27, 2023 $ 0.0638
-0.36%
$ 64.4 million $ 776
Jul 26, 2023 $ 0.064
-2.32%
$ 64.66 million $ 5,366
Jul 25, 2023 $ 0.0655
+0.60%
$ 66.16 million $ 956
Jul 24, 2023 $ 0.0651
-3.78%
$ 65.76 million $ 4,786
Jul 23, 2023 $ 0.0676
+0.48%
$ 68.31 million $ 616
Jul 22, 2023 $ 0.0674
-4.56%
$ 68.03 million $ 971
Jul 21, 2023 $ 0.0706
+0.33%
$ 71.27 million $ 3,826
Jul 20, 2023 $ 0.0704
-0.24%
$ 71.07 million $ 324
Jul 19, 2023 $ 0.0705
-0.54%
$ 71.21 million $ 630
Jul 18, 2023 $ 0.0709
+1.00%
$ 71.61 million $ 3,772
Jul 17, 2023 $ 0.0702
-0.27%
$ 70.88 million $ 2,175
Jul 16, 2023 $ 0.0705
-0.91%
$ 71.18 million $ 4,400
Jul 15, 2023 $ 0.0712
-2.89%
$ 71.9 million $ 1,706
Jul 14, 2023 $ 0.0733
-0.07%
$ 74.01 million $ 608
Jul 13, 2023 $ 0.0733
+0.03%
$ 74.06 million $ 8,074
Jul 12, 2023 $ 0.0733
-1.84%
$ 74.04 million $ 6,145
Jul 11, 2023 $ 0.0747
+9.82%
$ 75.44 million $ 14,329
Jul 10, 2023 $ 0.068
-6.21%
$ 68.67 million $ 1,188
Jul 9, 2023 $ 0.0725
+0.91%
$ 73.22 million $ 7,933
Jul 8, 2023 $ 0.0718
-0.10%
$ 72.56 million $ 169
Jul 7, 2023 $ 0.0719
+8.41%
$ 72.65 million $ 5,278
Jul 6, 2023 $ 0.0663
-8.41%
$ 66.94 million $ 4,893
Jul 5, 2023 $ 0.0723
-3.70%
$ 73.05 million $ 11,422
Jul 4, 2023 $ 0.0751
+10.76%
$ 75.85 million $ 19,353
Jul 3, 2023 $ 0.0677
-3.19%
$ 68.41 million $ 3,542
Jul 2, 2023 $ 0.07
-0.01%
$ 70.67 million $ 12,127
Jul 1, 2023 $ 0.0699
+0.82%
$ 70.64 million $ 7,944
Jun 30, 2023 $ 0.0694
+11.40%
$ 70.06 million $ 3,895
Jun 29, 2023 $ 0.0623
-0.03%
$ 62.88 million $ 2,951
Jun 28, 2023 $ 0.0622
-0.16%
$ 62.86 million $ 1,764
Jun 27, 2023 $ 0.0623
+1.52%
$ 62.91 million $ 1,434
Jun 26, 2023 $ 0.0613
+0.28%
$ 61.95 million $ 368
Jun 25, 2023 $ 0.0612
-0.84%
$ 61.77 million $ 1,172
Jun 24, 2023 $ 0.0615
-3.48%
$ 62.14 million $ 1,554
Jun 23, 2023 $ 0.0638
-4.79%
$ 64.43 million $ 6,035
Jun 22, 2023 $ 0.067
+0.01%
$ 67.72 million $ 28,700
Jun 21, 2023 $ 0.067
+0.66%
$ 67.64 million $ 42,058
Jun 20, 2023 $ 0.0665
-0.73%
$ 67.12 million $ 415
Jun 19, 2023 $ 0.0658
-2.04%
$ 66.45 million $ 677