Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oobit Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0607
-4.31%
$61.27 million $52,898
Aug 15, 2023 $0.0634
+6.37%
$64.01 million $23,150
Aug 14, 2023 $0.0594
-1.00%
$59.97 million $50,768
Aug 13, 2023 $0.0599
-14.52%
$60.47 million $61,775
Aug 12, 2023 $0.07
-0.87%
$70.67 million $69,171
Aug 11, 2023 $0.0706
-0.89%
$71.29 million $6,307
Aug 10, 2023 $0.0712
-2.04%
$71.93 million $18,641
Aug 9, 2023 $0.0727
+0.86%
$73.42 million $193
Aug 8, 2023 $0.0721
+1.96%
$72.81 million $1,149
Aug 7, 2023 $0.0707
-0.74%
$71.39 million $2,151
Aug 6, 2023 $0.0712
-0.54%
$71.87 million $8,327
Aug 5, 2023 $0.0715
-1.96%
$72.21 million $443
Aug 4, 2023 $0.0729
+1.50%
$73.65 million $816
Aug 3, 2023 $0.0718
+8.97%
$72.55 million $5,178
Aug 2, 2023 $0.063
+2.22%
$63.58 million $1,281
Aug 1, 2023 $0.0616
+0.98%
$62.21 million $340
Jul 31, 2023 $0.061
-0.48%
$61.6 million $50
Jul 30, 2023 $0.0613
-3.09%
$61.89 million $3,123
Jul 29, 2023 $0.0632
-0.48%
$63.86 million $400
Jul 28, 2023 $0.0635
-0.41%
$64.16 million $599
Jul 27, 2023 $0.0638
-0.36%
$64.4 million $776
Jul 26, 2023 $0.064
-2.32%
$64.66 million $5,366
Jul 25, 2023 $0.0655
+0.60%
$66.16 million $956
Jul 24, 2023 $0.0651
-3.78%
$65.76 million $4,786
Jul 23, 2023 $0.0676
+0.48%
$68.31 million $616
Jul 22, 2023 $0.0674
-4.56%
$68.03 million $971
Jul 21, 2023 $0.0706
+0.33%
$71.27 million $3,826
Jul 20, 2023 $0.0704
-0.24%
$71.07 million $324
Jul 19, 2023 $0.0705
-0.54%
$71.21 million $630
Jul 18, 2023 $0.0709
+1.00%
$71.61 million $3,772
Jul 17, 2023 $0.0702
-0.27%
$70.88 million $2,175
Jul 16, 2023 $0.0705
-0.91%
$71.18 million $4,400
Jul 15, 2023 $0.0712
-2.89%
$71.9 million $1,706
Jul 14, 2023 $0.0733
-0.07%
$74.01 million $608
Jul 13, 2023 $0.0733
+0.03%
$74.06 million $8,074
Jul 12, 2023 $0.0733
-1.84%
$74.04 million $6,145
Jul 11, 2023 $0.0747
+9.82%
$75.44 million $14,329
Jul 10, 2023 $0.068
-6.21%
$68.67 million $1,188
Jul 9, 2023 $0.0725
+0.91%
$73.22 million $7,933
Jul 8, 2023 $0.0718
-0.10%
$72.56 million $169
Jul 7, 2023 $0.0719
+8.41%
$72.65 million $5,278
Jul 6, 2023 $0.0663
-8.41%
$66.94 million $4,893
Jul 5, 2023 $0.0723
-3.70%
$73.05 million $11,422
Jul 4, 2023 $0.0751
+10.76%
$75.85 million $19,353
Jul 3, 2023 $0.0677
-3.19%
$68.41 million $3,542
Jul 2, 2023 $0.07
-0.01%
$70.67 million $12,127
Jul 1, 2023 $0.0699
+0.82%
$70.64 million $7,944
Jun 30, 2023 $0.0694
+11.40%
$70.06 million $3,895
Jun 29, 2023 $0.0623
-0.03%
$62.88 million $2,951
Jun 28, 2023 $0.0622
-0.16%
$62.86 million $1,764