Oobit Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0332
+0.30%
$ 9.64 million $ 56,898
Oct 22, 12 PM $ 0.0332
+2.00%
$ 9.62 million $ 57,505
Oct 22, 11 AM $ 0.0325
+0.32%
$ 9.12 million $ 59,873
Oct 22, 10 AM $ 0.0324
+7.16%
$ 9.44 million $ 60,607
Oct 22, 9 AM $ 0.0302
-0.49%
$ 8.81 million $ 62,482
Oct 22, 8 AM $ 0.0304
-0.42%
$ 8.82 million $ 62,398
Oct 22, 7 AM $ 0.0304
+4.16%
$ 8.83 million $ 63,143
Oct 22, 6 AM $ 0.0292
-0.61%
$ 8.47 million $ 62,656
Oct 22, 5 AM $ 0.0293
+0.31%
$ 8.49 million $ 62,944
Oct 22, 4 AM $ 0.0293
-0.74%
$ 8.54 million $ 63,413
Oct 22, 3 AM $ 0.0295
+1.51%
$ 8.55 million $ 63,543
Oct 22, 2 AM $ 0.0292
+0.00%
$ 8.46 million $ 63,246
Oct 22, 1 AM $ 0.0291
-1.15%
$ 8.47 million $ 63,639
Oct 22, 12 AM $ 0.0294
-2.83%
$ 8.53 million $ 63,937
Oct 21, 11 PM $ 0.0303
-0.27%
$ 8.71 million $ 63,936
Oct 21, 10 PM $ 0.0304
-3.98%
$ 8.8 million $ 64,452
Oct 21, 9 PM $ 0.0316
+0.76%
$ 9.15 million $ 65,331
Oct 21, 8 PM $ 0.0314
-3.00%
$ 9.21 million $ 65,439
Oct 21, 7 PM $ 0.0323
+2.31%
$ 9.35 million $ 66,366
Oct 21, 6 PM $ 0.0315
-9.73%
$ 9.18 million $ 66,675
Oct 21, 5 PM $ 0.0349
+2.43%
$ 10.1 million $ 63,667
Oct 21, 4 PM $ 0.0341
+0.53%
$ 9.83 million $ 63,929
Oct 21, 3 PM $ 0.0339
+1.14%
$ 9.83 million $ 63,863
Oct 21, 2 PM $ 0.0335
+1.52%
$ 9.71 million $ 63,848
Oct 21, 1 PM $ 0.033
+0.45%
$ 9.53 million $ 64,422
Oct 21, 12 PM $ 0.0328
-4.11%
$ 9.52 million $ 63,992
Oct 21, 11 AM $ 0.0316
+4.73%
$ 9.16 million $ 61,389
Oct 21, 10 AM $ 0.0302
+6.25%
$ 8.75 million $ 61,769
Oct 21, 9 AM $ 0.0284
-1.03%
$ 8.23 million $ 60,204
Oct 21, 8 AM $ 0.0286
-1.96%
$ 8.3 million $ 60,692
Oct 21, 7 AM $ 0.0291
-0.67%
$ 8.44 million $ 61,001
Oct 21, 6 AM $ 0.0293
-0.20%
$ 8.5 million $ 60,985
Oct 21, 5 AM $ 0.0294
-1.03%
$ 8.53 million $ 60,640
Oct 21, 4 AM $ 0.0297
-1.64%
$ 8.58 million $ 60,051
Oct 21, 3 AM $ 0.0301
+1.77%
$ 8.74 million $ 59,055
Oct 21, 2 AM $ 0.0296
+0.84%
$ 8.59 million $ 60,121
Oct 21, 1 AM $ 0.0294
-0.67%
$ 8.51 million $ 59,231
Oct 21, 12 AM $ 0.0296
-1.74%
$ 8.55 million $ 58,950
Oct 20, 11 PM $ 0.0301
-0.03%
$ 8.73 million $ 58,145
Oct 20, 10 PM $ 0.0301
+1.04%
$ 8.72 million $ 57,922
Oct 20, 9 PM $ 0.0298
-0.75%
$ 8.63 million $ 56,987
Oct 20, 8 PM $ 0.03
+8.84%
$ 8.73 million $ 57,809
Oct 20, 7 PM $ 0.0276
+0.51%
$ 7.98 million $ 56,861
Oct 20, 6 PM $ 0.0274
-0.07%
$ 7.96 million $ 58,477
Oct 20, 5 PM $ 0.0275
+0.52%
$ 7.96 million $ 59,790
Oct 20, 4 PM $ 0.0273
-4.16%
$ 7.93 million $ 59,929
Oct 20, 3 PM $ 0.0285
-2.09%
$ 8.24 million $ 60,288
Oct 20, 2 PM $ 0.0292
-1.64%
$ 8.45 million $ 61,336
Oct 20, 1 PM $ 0.0296
+1.26%
$ 8.57 million $ 60,960
Oct 20, 12 PM $ 0.0292
-5.25%
$ 8.48 million $ 62,558