Oobit Historical Data

OBT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0309
+2.49%
$ 8.94 million $ 62,234
Oct 20, 10 AM $ 0.0301
-0.30%
$ 8.74 million $ 61,707
Oct 20, 9 AM $ 0.0302
-2.48%
$ 8.8 million $ 61,928
Oct 20, 8 AM $ 0.031
-3.59%
$ 8.98 million $ 61,211
Oct 20, 7 AM $ 0.0321
+0.68%
$ 9.32 million $ 61,091
Oct 20, 6 AM $ 0.0319
+0.82%
$ 9.25 million $ 61,324
Oct 20, 5 AM $ 0.0317
-1.21%
$ 9.18 million $ 63,532
Oct 20, 4 AM $ 0.032
+0.01%
$ 9.29 million $ 64,327
Oct 20, 3 AM $ 0.0321
+0.16%
$ 9.3 million $ 64,742
Oct 20, 2 AM $ 0.0321
-0.15%
$ 9.3 million $ 64,424
Oct 20, 1 AM $ 0.0321
+0.03%
$ 9.3 million $ 65,345
Oct 20, 12 AM $ 0.0321
-0.01%
$ 9.31 million $ 65,750
Oct 19, 11 PM $ 0.0321
+0.09%
$ 9.31 million $ 65,529
Oct 19, 10 PM $ 0.0321
+0.01%
$ 9.3 million $ 65,370
Oct 19, 9 PM $ 0.0321
+0.00%
$ 9.3 million $ 65,787
Oct 19, 8 PM $ 0.0321
-0.63%
$ 9.3 million $ 65,794
Oct 19, 7 PM $ 0.0323
-7.35%
$ 9.36 million $ 66,920
Oct 19, 6 PM $ 0.0348
-0.03%
$ 10.08 million $ 65,704
Oct 19, 5 PM $ 0.0349
-1.32%
$ 10.13 million $ 64,396
Oct 19, 4 PM $ 0.0353
-2.01%
$ 10.25 million $ 66,488
Oct 19, 3 PM $ 0.036
+1.71%
$ 10.44 million $ 65,869
Oct 19, 2 PM $ 0.0355
-0.89%
$ 10.29 million $ 64,870
Oct 19, 1 PM $ 0.0359
+0.56%
$ 10.4 million $ 64,940
Oct 19, 12 PM $ 0.0356
-0.67%
$ 10.33 million $ 63,709
Oct 19, 11 AM $ 0.0359
-0.06%
$ 10.41 million $ 63,265
Oct 19, 10 AM $ 0.036
+1.55%
$ 10.42 million $ 63,352
Oct 19, 9 AM $ 0.0355
-1.14%
$ 10.3 million $ 62,647
Oct 19, 8 AM $ 0.036
+3.38%
$ 10.42 million $ 63,053
Oct 19, 7 AM $ 0.0348
-3.55%
$ 10.09 million $ 61,951
Oct 19, 6 AM $ 0.0361
+0.70%
$ 10.4 million $ 62,074
Oct 19, 5 AM $ 0.0357
+7.14%
$ 10.38 million $ 60,592
Oct 19, 4 AM $ 0.0333
-1.80%
$ 9.69 million $ 60,514
Oct 19, 3 AM $ 0.034
+0.17%
$ 9.85 million $ 60,736
Oct 19, 2 AM $ 0.0338
+4.19%
$ 9.8 million $ 61,120
Oct 19, 1 AM $ 0.0324
-0.37%
$ 9.4 million $ 60,685
Oct 19, 12 AM $ 0.0325
+2.42%
$ 9.43 million $ 60,354
Oct 18, 11 PM $ 0.0317
-5.42%
$ 9.2 million $ 60,883
Oct 18, 10 PM $ 0.0334
+1.86%
$ 9.69 million $ 61,444
Oct 18, 9 PM $ 0.0327
-0.73%
$ 9.48 million $ 61,435
Oct 18, 8 PM $ 0.0331
-4.77%
$ 9.6 million $ 61,873
Oct 18, 7 PM $ 0.0347
+1.31%
$ 10.06 million $ 60,140
Oct 18, 6 PM $ 0.0342
+0.09%
$ 9.91 million $ 59,688
Oct 18, 5 PM $ 0.0342
+3.73%
$ 9.91 million $ 60,266
Oct 18, 4 PM $ 0.0329
-3.65%
$ 9.55 million $ 57,899
Oct 18, 3 PM $ 0.0342
+7.28%
$ 9.91 million $ 58,474
Oct 18, 2 PM $ 0.0319
-0.06%
$ 9.23 million $ 58,230
Oct 18, 1 PM $ 0.0319
+5.32%
$ 9.23 million $ 57,899
Oct 18, 12 PM $ 0.0304
+1.64%
$ 8.82 million $ 57,494
Oct 18, 11 AM $ 0.0301
+1.79%
$ 8.72 million $ 57,549
Oct 18, 10 AM $ 0.0296
-0.13%
$ 8.57 million $ 57,365