Oobit Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000989
+0.57%
$ 998,494 $ 0
Mar 17, 12 AM $ 0.000981
-0.12%
$ 990,977 $ 0
Mar 16, 11 PM $ 0.000982
-0.45%
$ 992,194 $ 0
Mar 16, 10 PM $ 0.000987
-0.47%
$ 996,850 $ 0
Feb 23, 3 PM $ 0.00114
-0.03%
$ 1.15 million $ 2
Feb 23, 2 PM $ 0.00114
-0.74%
$ 1.15 million $ 2
Feb 23, 1 PM $ 0.00115
-0.02%
$ 1.16 million $ 2
Feb 23, 12 PM $ 0.00115
+0.51%
$ 1.16 million $ 2
Feb 23, 11 AM $ 0.00114
+0.08%
$ 1.16 million $ 2
Feb 23, 10 AM $ 0.00114
-0.03%
$ 1.15 million $ 2
Feb 23, 9 AM $ 0.00114
+1.50%
$ 1.15 million $ 2
Feb 23, 8 AM $ 0.00112
-0.25%
$ 1.13 million $ 2
Feb 23, 7 AM $ 0.00112
+0.12%
$ 1.13 million $ 2
Feb 23, 6 AM $ 0.00112
+0.80%
$ 1.13 million $ 2
Feb 23, 5 AM $ 0.00112
+0.51%
$ 1.13 million $ 2
Feb 23, 4 AM $ 0.00111
-0.32%
$ 1.12 million $ 2
Feb 23, 3 AM $ 0.00111
-0.06%
$ 1.12 million $ 2
Feb 23, 2 AM $ 0.00111
+0.07%
$ 1.12 million $ 2
Feb 23, 1 AM $ 0.00112
-0.70%
$ 1.13 million $ 2
Feb 22, 9 PM $ 0.00142
-5.70%
$ 1.43 million $ 9
Download