Oobit Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0296
-0.07%
$ 8.58 million $ 57,298
Oct 18, 8 AM $ 0.0297
-3.32%
$ 8.6 million $ 57,324
Oct 18, 7 AM $ 0.0306
-0.10%
$ 8.88 million $ 58,520
Oct 18, 6 AM $ 0.0306
+4.79%
$ 8.88 million $ 63,225
Oct 18, 5 AM $ 0.0292
-3.53%
$ 8.48 million $ 62,817
Oct 18, 4 AM $ 0.0302
-6.64%
$ 8.77 million $ 62,734
Oct 18, 3 AM $ 0.0324
-0.18%
$ 9.4 million $ 62,363
Oct 18, 2 AM $ 0.0325
+4.67%
$ 9.42 million $ 62,771
Oct 18, 1 AM $ 0.0311
-0.25%
$ 9.03 million $ 33
Oct 18, 12 AM $ 0.0312
+1.17%
$ 8.95 million $ 62,564
Oct 17, 11 PM $ 0.0308
+0.42%
$ 8.92 million $ 61,146
Oct 17, 10 PM $ 0.0306
+2.44%
$ 8.87 million $ 60,558
Oct 17, 9 PM $ 0.0299
+4.66%
$ 8.67 million $ 61,318
Oct 17, 8 PM $ 0.0286
-0.69%
$ 8.28 million $ 60,847
Oct 17, 7 PM $ 0.0288
+0.07%
$ 8.31 million $ 60,915
Oct 17, 6 PM $ 0.0284
+1.17%
$ 8.24 million $ 60,830
Oct 17, 5 PM $ 0.0283
-0.25%
$ 8.18 million $ 60,807
Oct 17, 4 PM $ 0.0284
+2.79%
$ 8.22 million $ 60,098
Oct 17, 3 PM $ 0.0278
-1.07%
$ 8.05 million $ 60,142
Oct 17, 2 PM $ 0.0281
+2.59%
$ 8.2 million $ 60,487
Oct 17, 1 PM $ 0.0274
-0.72%
$ 7.95 million $ 61,012
Oct 17, 12 PM $ 0.0276
-0.09%
$ 7.95 million $ 60,479
Oct 17, 11 AM $ 0.0276
+0.15%
$ 7.98 million $ 61,093
Oct 17, 10 AM $ 0.0275
-0.64%
$ 8.01 million $ 60,948
Oct 17, 9 AM $ 0.0276
+0.22%
$ 7.99 million $ 61,346
Oct 17, 8 AM $ 0.0275
+1.44%
$ 8.02 million $ 61,869
Oct 17, 7 AM $ 0.0273
+5.94%
$ 7.81 million $ 61,438
Oct 17, 6 AM $ 0.0258
+0.00%
$ 7.48 million $ 57,341
Oct 17, 5 AM $ 0.0258
-0.08%
$ 7.47 million $ 57,358
Oct 17, 4 AM $ 0.0258
+0.00%
$ 7.48 million $ 57,017
Oct 17, 3 AM $ 0.0258
+0.19%
$ 7.48 million $ 56,672
Oct 17, 2 AM $ 0.0258
-0.12%
$ 7.48 million $ 56,442
Oct 17, 1 AM $ 0.0258
-0.27%
$ 7.48 million $ 56,634
Oct 17, 12 AM $ 0.0259
-1.18%
$ 7.47 million $ 56,677
Oct 16, 11 PM $ 0.0262
+0.08%
$ 7.53 million $ 57,528
Oct 16, 10 PM $ 0.0262
+0.62%
$ 7.58 million $ 57,540
Oct 16, 9 PM $ 0.026
-0.19%
$ 7.56 million $ 57,025
Oct 16, 8 PM $ 0.026
-0.54%
$ 7.6 million $ 57,445
Oct 16, 7 PM $ 0.0263
-0.18%
$ 7.62 million $ 58,035
Oct 16, 6 PM $ 0.0263
-0.05%
$ 7.62 million $ 58,378
Oct 16, 5 PM $ 0.0264
+0.57%
$ 7.66 million $ 58,489
Oct 16, 4 PM $ 0.0263
+0.11%
$ 7.64 million $ 59,446
Oct 16, 3 PM $ 0.0262
+0.42%
$ 7.58 million $ 59,069
Oct 16, 2 PM $ 0.0263
+0.00%
$ 7.62 million $ 58,884
Oct 16, 1 PM $ 0.0263
+0.61%
$ 7.62 million $ 62,035
Oct 16, 12 PM $ 0.0261
+0.58%
$ 7.56 million $ 62,593
Oct 16, 11 AM $ 0.0259
+0.98%
$ 7.46 million $ 62,408
Oct 16, 10 AM $ 0.0256
-0.70%
$ 7.44 million $ 63,285
Oct 16, 9 AM $ 0.0258
-0.65%
$ 7.49 million $ 63,195
Oct 16, 8 AM $ 0.026
-0.08%
$ 7.56 million $ 62,744