Oobit Historical Data

OBT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.026
+0.12%
$ 7.55 million $ 62,492
Oct 16, 6 AM $ 0.0259
-0.35%
$ 7.52 million $ 61,661
Oct 16, 5 AM $ 0.026
+0.08%
$ 7.54 million $ 61,009
Oct 16, 4 AM $ 0.026
-0.04%
$ 7.53 million $ 61,579
Oct 16, 3 AM $ 0.026
-0.07%
$ 7.53 million $ 61,914
Oct 16, 2 AM $ 0.026
+3.17%
$ 7.53 million $ 61,028
Oct 16, 1 AM $ 0.0252
+0.23%
$ 7.29 million $ 61,662
Oct 16, 12 AM $ 0.0251
-3.60%
$ 7.31 million $ 61,710
Oct 15, 11 PM $ 0.0262
+0.69%
$ 7.58 million $ 61,747
Oct 15, 10 PM $ 0.026
+6.78%
$ 7.53 million $ 62,230
Oct 15, 9 PM $ 0.0245
-4.15%
$ 7.1 million $ 62,332
Oct 15, 8 PM $ 0.0255
-3.91%
$ 7.41 million $ 62,064
Oct 15, 7 PM $ 0.0261
-0.46%
$ 7.58 million $ 62,035
Oct 15, 6 PM $ 0.0263
+0.08%
$ 7.62 million $ 61,979
Oct 15, 5 PM $ 0.0267
-2.27%
$ 7.74 million $ 61,291
Oct 15, 4 PM $ 0.0273
-1.87%
$ 7.93 million $ 60,934
Oct 15, 3 PM $ 0.0279
+1.64%
$ 8.08 million $ 60,464
Oct 15, 2 PM $ 0.0282
-5.49%
$ 8.18 million $ 60,431
Oct 15, 1 PM $ 0.03
+13.13%
$ 8.69 million $ 56,805
Oct 15, 12 PM $ 0.0264
-1.27%
$ 7.64 million $ 56,784
Oct 15, 11 AM $ 0.0269
+1.32%
$ 7.8 million $ 57,027
Oct 15, 10 AM $ 0.0266
+0.64%
$ 7.69 million $ 56,160
Oct 15, 9 AM $ 0.0263
+0.54%
$ 7.59 million $ 56,025
Oct 15, 8 AM $ 0.0263
+2.89%
$ 7.59 million $ 55,784
Oct 15, 7 AM $ 0.0256
+0.00%
$ 7.42 million $ 55,529
Oct 15, 6 AM $ 0.0256
+1.43%
$ 7.38 million $ 55,361
Oct 15, 5 AM $ 0.0252
-0.79%
$ 7.31 million $ 55,952
Oct 15, 4 AM $ 0.0254
+4.19%
$ 7.08 million $ 55,975
Oct 15, 3 AM $ 0.0244
+0.12%
$ 7.08 million $ 56,012
Oct 15, 2 AM $ 0.0244
+0.12%
$ 7.08 million $ 56,092
Oct 15, 1 AM $ 0.0244
-0.04%
$ 7.07 million $ 55,413
Oct 15, 12 AM $ 0.0244
-1.57%
$ 7.07 million $ 55,889
Oct 14, 11 PM $ 0.0248
-0.60%
$ 7.18 million $ 55,567
Oct 14, 10 PM $ 0.0249
-0.20%
$ 7.3 million $ 54,497
Oct 14, 9 PM $ 0.025
+4.82%
$ 7.23 million $ 54,321
Oct 14, 8 PM $ 0.0238
+1.88%
$ 6.91 million $ 54,248
Oct 14, 7 PM $ 0.0234
+2.50%
$ 6.78 million $ 53,597
Oct 14, 6 PM $ 0.0228
+0.04%
$ 6.62 million $ 53,950
Oct 14, 5 PM $ 0.0228
-2.89%
$ 6.62 million $ 53,976
Oct 14, 4 PM $ 0.0235
+5.16%
$ 6.8 million $ 53,637
Oct 14, 3 PM $ 0.0224
-0.25%
$ 6.53 million $ 55,343
Oct 14, 2 PM $ 0.0225
-0.31%
$ 6.51 million $ 57,909
Oct 14, 1 PM $ 0.0222
-0.40%
$ 6.45 million $ 58,284
Oct 14, 12 PM $ 0.0225
-0.36%
$ 6.51 million $ 58,481
Oct 14, 11 AM $ 0.0226
-0.23%
$ 6.55 million $ 57,850
Oct 14, 10 AM $ 0.0226
-1.19%
$ 6.57 million $ 58,295
Oct 14, 9 AM $ 0.0228
-0.82%
$ 6.63 million $ 61,170
Oct 14, 8 AM $ 0.023
-0.41%
$ 6.69 million $ 62,069
Oct 14, 7 AM $ 0.0229
-0.56%
$ 6.69 million $ 62,460
Oct 14, 6 AM $ 0.0231
+0.81%
$ 6.69 million $ 62,746