Oobit Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0889
-0.31%
$ 89.8 million $ 3,515
Jan 18, 2023 $ 0.0892
-2.22%
$ 90.11 million $ 3,720
Jan 17, 2023 $ 0.0912
+0.14%
$ 92.13 million $ 3,532
Jan 16, 2023 $ 0.0912
+0.77%
$ 92.1 million $ 3,590
Jan 15, 2023 $ 0.0904
-0.03%
$ 91.33 million $ 3,566
Jan 14, 2023 $ 0.0904
+1.45%
$ 91.26 million $ 3,558
Jan 13, 2023 $ 0.0889
+0.77%
$ 89.78 million $ 3,779
Jan 12, 2023 $ 0.0888
+14.76%
$ 89.72 million $ 3,202
Jan 11, 2023 $ 0.0773
-18.44%
$ 78.05 million $ 3,930
Jan 10, 2023 $ 0.0947
-2.22%
$ 95.66 million $ 18,756
Jan 9, 2023 $ 0.0967
+0.34%
$ 97.65 million $ 27,704
Jan 8, 2023 $ 0.0966
+0.36%
$ 97.55 million $ 25,312
Jan 7, 2023 $ 0.0962
+0.51%
$ 97.2 million $ 10,537
Jan 6, 2023 $ 0.0958
+0.42%
$ 96.78 million $ 27,759
Jan 5, 2023 $ 0.0954
-0.01%
$ 96.36 million $ 41,161
Jan 4, 2023 $ 0.0954
+0.83%
$ 96.33 million $ 45,240
Jan 3, 2023 $ 0.0945
+0.24%
$ 95.47 million $ 46,322
Jan 2, 2023 $ 0.0943
-0.07%
$ 95.22 million $ 45,899
Jan 1, 2023 $ 0.0944
+0.05%
$ 95.31 million $ 45,133
Dec 31, 2022 $ 0.0944
+1.05%
$ 95.32 million $ 45,673
Dec 30, 2022 $ 0.0934
-0.17%
$ 94.35 million $ 45,824
Dec 29, 2022 $ 0.0936
+0.92%
$ 94.55 million $ 43,882
Dec 28, 2022 $ 0.0928
-0.24%
$ 93.71 million $ 46,061
Dec 27, 2022 $ 0.0931
-0.40%
$ 94.04 million $ 46,396
Dec 26, 2022 $ 0.0934
+0.64%
$ 94.37 million $ 43,424
Dec 25, 2022 $ 0.0929
-0.25%
$ 93.81 million $ 44,153
Dec 24, 2022 $ 0.0931
+0.00%
$ 94.06 million $ 37,894
Dec 23, 2022 $ 0.0931
-0.04%
$ 94.06 million $ 12,544
Dec 22, 2022 $ 0.0933
-1.39%
$ 94.2 million $ 40,873
Dec 21, 2022 $ 0.0945
+0.93%
$ 95.49 million $ 15,999
Dec 20, 2022 $ 0.0936
+0.22%
$ 94.56 million $ 18,100
Dec 19, 2022 $ 0.0935
+0.32%
$ 94.45 million $ 27,961
Dec 18, 2022 $ 0.0933
+1.15%
$ 94.2 million $ 29,386
Dec 17, 2022 $ 0.0923
-1.23%
$ 93.18 million $ 29,315
Dec 16, 2022 $ 0.0935
-1.75%
$ 94.43 million $ 29,282
Dec 15, 2022 $ 0.0954
-0.67%
$ 96.36 million $ 30,959
Dec 14, 2022 $ 0.0961
-0.17%
$ 97.03 million $ 32,080
Dec 13, 2022 $ 0.0963
-0.65%
$ 97.25 million $ 29,759
Dec 12, 2022 $ 0.0968
-0.77%
$ 97.78 million $ 30,179
Dec 11, 2022 $ 0.0975
+0.68%
$ 98.48 million $ 31,393
Dec 10, 2022 $ 0.097
+1.54%
$ 97.99 million $ 30,444
Dec 9, 2022 $ 0.0955
+0.34%
$ 96.45 million $ 49,733
Dec 8, 2022 $ 0.095
-0.51%
$ 95.97 million $ 17,026
Dec 7, 2022 $ 0.0956
-0.08%
$ 96.51 million $ 37,608
Dec 6, 2022 $ 0.0955
-0.03%
$ 96.44 million $ 43,647
Dec 5, 2022 $ 0.0956
+0.01%
$ 96.57 million $ 47,942
Dec 4, 2022 $ 0.0955
-1.02%
$ 96.42 million $ 47,083
Dec 3, 2022 $ 0.0963
+0.62%
$ 97.3 million $ 47,401
Dec 2, 2022 $ 0.0957
-0.15%
$ 96.65 million $ 77,359
Dec 1, 2022 $ 0.0959
-6.04%
$ 96.83 million $ 110,215