Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.0845
-0.32%
$85.33 million $5,046
Jan 26, 2023 $0.0847
-2.72%
$85.56 million $5,046
Jan 25, 2023 $0.0867
-0.31%
$87.61 million $5,231
Jan 24, 2023 $0.0872
+0.12%
$88.1 million $5,191
Jan 23, 2023 $0.0869
+0.10%
$87.79 million $2,647
Jan 22, 2023 $0.0867
-0.83%
$87.56 million $1,000
Jan 21, 2023 $0.0876
+1.03%
$88.48 million $3,579
Jan 20, 2023 $0.0868
-2.51%
$87.64 million $3,560
Jan 19, 2023 $0.0889
-0.31%
$89.8 million $3,515
Jan 18, 2023 $0.0892
-2.22%
$90.11 million $3,720
Jan 17, 2023 $0.0912
+0.14%
$92.13 million $3,532
Jan 16, 2023 $0.0912
+0.77%
$92.1 million $3,590
Jan 15, 2023 $0.0904
-0.03%
$91.33 million $3,566
Jan 14, 2023 $0.0904
+1.45%
$91.26 million $3,558
Jan 13, 2023 $0.0889
+0.77%
$89.78 million $3,779
Jan 12, 2023 $0.0888
+14.76%
$89.72 million $3,202
Jan 11, 2023 $0.0773
-18.44%
$78.05 million $3,930
Jan 10, 2023 $0.0947
-2.22%
$95.66 million $18,756
Jan 9, 2023 $0.0967
+0.34%
$97.65 million $27,704
Jan 8, 2023 $0.0966
+0.36%
$97.55 million $25,312
Jan 7, 2023 $0.0962
+0.51%
$97.2 million $10,537
Jan 6, 2023 $0.0958
+0.42%
$96.78 million $27,759
Jan 5, 2023 $0.0954
-0.01%
$96.36 million $41,161
Jan 4, 2023 $0.0954
+0.83%
$96.33 million $45,240
Jan 3, 2023 $0.0945
+0.24%
$95.47 million $46,322
Jan 2, 2023 $0.0943
-0.07%
$95.22 million $45,899
Jan 1, 2023 $0.0944
+0.05%
$95.31 million $45,133
Dec 31, 2022 $0.0944
+1.05%
$95.32 million $45,673
Dec 30, 2022 $0.0934
-0.17%
$94.35 million $45,824
Dec 29, 2022 $0.0936
+0.92%
$94.55 million $43,882
Dec 28, 2022 $0.0928
-0.24%
$93.71 million $46,061
Dec 27, 2022 $0.0931
-0.40%
$94.04 million $46,396
Dec 26, 2022 $0.0934
+0.64%
$94.37 million $43,424
Dec 25, 2022 $0.0929
-0.25%
$93.81 million $44,153
Dec 24, 2022 $0.0931
+0.00%
$94.06 million $37,894
Dec 23, 2022 $0.0931
-0.04%
$94.06 million $12,544
Dec 22, 2022 $0.0933
-1.39%
$94.2 million $40,873
Dec 21, 2022 $0.0945
+0.93%
$95.49 million $15,999
Dec 20, 2022 $0.0936
+0.22%
$94.56 million $18,100
Dec 19, 2022 $0.0935
+0.32%
$94.45 million $27,961
Dec 18, 2022 $0.0933
+1.15%
$94.2 million $29,386
Dec 17, 2022 $0.0923
-1.23%
$93.18 million $29,315
Dec 16, 2022 $0.0935
-1.75%
$94.43 million $29,282
Dec 15, 2022 $0.0954
-0.67%
$96.36 million $30,959
Dec 14, 2022 $0.0961
-0.17%
$97.03 million $32,080
Dec 13, 2022 $0.0963
-0.65%
$97.25 million $29,759
Dec 12, 2022 $0.0968
-0.77%
$97.78 million $30,179
Dec 11, 2022 $0.0975
+0.68%
$98.48 million $31,393
Dec 10, 2022 $0.097
+1.54%
$97.99 million $30,444
Dec 9, 2022 $0.0955
+0.34%
$96.45 million $49,733