Oobit Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0229
-1.07%
$ 6.64 million $ 63,163
Oct 14, 4 AM $ 0.0231
-1.48%
$ 6.71 million $ 61,793
Oct 14, 3 AM $ 0.0234
+4.84%
$ 6.8 million $ 63,128
Oct 14, 2 AM $ 0.0223
+0.12%
$ 6.46 million $ 63,291
Oct 14, 1 AM $ 0.0222
+2.24%
$ 6.45 million $ 63,255
Oct 14, 12 AM $ 0.0217
-0.04%
$ 6.28 million $ 62,408
Oct 13, 11 PM $ 0.0217
-0.19%
$ 6.3 million $ 63,034
Oct 13, 10 PM $ 0.0217
+0.14%
$ 6.32 million $ 63,698
Oct 13, 9 PM $ 0.0217
-0.04%
$ 6.28 million $ 63,587
Oct 13, 8 PM $ 0.0217
-0.27%
$ 6.28 million $ 62,374
Oct 13, 7 PM $ 0.0217
+0.02%
$ 6.3 million $ 63,885
Oct 13, 6 PM $ 0.0218
-0.85%
$ 6.32 million $ 63,645
Oct 13, 5 PM $ 0.022
+0.18%
$ 6.37 million $ 62,910
Oct 13, 4 PM $ 0.0219
-3.43%
$ 6.36 million $ 65,382
Oct 13, 3 PM $ 0.0275
+4.20%
$ 7.98 million $ 60,826
Oct 13, 2 PM $ 0.0264
-2.76%
$ 7.7 million $ 60,906
Oct 13, 1 PM $ 0.0271
+5.03%
$ 7.87 million $ 62,699
Oct 13, 12 PM $ 0.0258
-2.23%
$ 7.49 million $ 66,046
Oct 13, 11 AM $ 0.0264
+0.53%
$ 7.65 million $ 66,793
Oct 13, 10 AM $ 0.0283
-1.61%
$ 8.21 million $ 8
Oct 13, 9 AM $ 0.0288
+3.75%
$ 8.14 million $ 67,742
Oct 13, 8 AM $ 0.0278
-0.18%
$ 8.04 million $ 67,065
Oct 13, 7 AM $ 0.0279
-0.29%
$ 8.1 million $ 67,202
Oct 13, 6 AM $ 0.0277
+0.87%
$ 8.03 million $ 67,319
Oct 13, 5 AM $ 0.0275
+1.55%
$ 7.96 million $ 67,412
Oct 13, 4 AM $ 0.0271
-2.44%
$ 7.84 million $ 67,474
Oct 13, 3 AM $ 0.0278
+3.85%
$ 8.09 million $ 67,756
Oct 13, 2 AM $ 0.0268
+0.07%
$ 7.77 million $ 67,977
Oct 13, 1 AM $ 0.0268
+0.04%
$ 7.76 million $ 68,295
Oct 13, 12 AM $ 0.0268
+3.16%
$ 7.77 million $ 68,627
Oct 12, 11 PM $ 0.0258
+0.43%
$ 7.51 million $ 68,422
Oct 12, 10 PM $ 0.0257
-0.08%
$ 7.45 million $ 68,559
Oct 12, 9 PM $ 0.0258
-0.46%
$ 7.49 million $ 68,428
Oct 12, 8 PM $ 0.026
+0.39%
$ 7.49 million $ 68,378
Oct 12, 7 PM $ 0.0259
+0.35%
$ 7.52 million $ 69,043
Oct 12, 6 PM $ 0.0258
+0.07%
$ 7.53 million $ 69,545
Oct 12, 5 PM $ 0.0258
+4.59%
$ 7.47 million $ 69,053
Oct 12, 4 PM $ 0.0246
-1.20%
$ 7.24 million $ 68,134
Oct 12, 3 PM $ 0.0249
+0.42%
$ 7.23 million $ 69,155
Oct 12, 2 PM $ 0.0248
-6.58%
$ 7.24 million $ 69,756
Oct 12, 1 PM $ 0.0279
+4.57%
$ 8.07 million $ 67,790
Oct 12, 12 PM $ 0.0266
-0.15%
$ 7.78 million $ 64,847
Oct 12, 11 AM $ 0.0267
-5.93%
$ 7.72 million $ 64,710
Oct 12, 10 AM $ 0.0283
+9.81%
$ 8.19 million $ 61,728
Oct 12, 9 AM $ 0.0258
-0.99%
$ 7.46 million $ 61,423
Oct 12, 8 AM $ 0.026
+0.04%
$ 7.53 million $ 61,637
Oct 12, 7 AM $ 0.026
-0.03%
$ 7.53 million $ 60,862
Oct 12, 6 AM $ 0.026
+4.92%
$ 7.53 million $ 61,886
Oct 12, 5 AM $ 0.0246
-0.24%
$ 7.13 million $ 60,968
Oct 12, 4 AM $ 0.0247
-0.52%
$ 7.17 million $ 60,363