Oobit Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0248
-0.74%
$ 7.18 million $ 60,841
Oct 12, 2 AM $ 0.0251
-1.42%
$ 7.25 million $ 60,884
Oct 12, 1 AM $ 0.0256
-0.41%
$ 7.4 million $ 60,212
Oct 12, 12 AM $ 0.0256
+4.02%
$ 7.44 million $ 60,569
Oct 11, 11 PM $ 0.0247
-0.56%
$ 7.16 million $ 62,163
Oct 11, 10 PM $ 0.0247
+2.77%
$ 7.15 million $ 62,713
Oct 11, 9 PM $ 0.024
+0.01%
$ 6.96 million $ 62,714
Oct 11, 8 PM $ 0.024
-0.05%
$ 6.96 million $ 64,460
Oct 11, 7 PM $ 0.024
+0.03%
$ 6.96 million $ 64,567
Oct 11, 6 PM $ 0.024
+2.63%
$ 6.95 million $ 64,407
Oct 11, 5 PM $ 0.0234
+3.84%
$ 6.76 million $ 64,181
Oct 11, 4 PM $ 0.0228
+3.87%
$ 6.6 million $ 64,449
Oct 11, 3 PM $ 0.022
-5.99%
$ 6.5 million $ 64,763
Oct 11, 2 PM $ 0.0239
+0.46%
$ 6.93 million $ 64,668
Oct 11, 8 AM $ 0.0203
+0.95%
$ 5.87 million $ 64,861
Oct 11, 7 AM $ 0.0201
+9.72%
$ 5.81 million $ 65,219
Oct 11, 6 AM $ 0.0183
+0.05%
$ 5.27 million $ 63,931
Oct 11, 5 AM $ 0.0181
+0.11%
$ 5.25 million $ 64,531
Oct 11, 4 AM $ 0.0181
+1.06%
$ 5.24 million $ 65,066
Oct 11, 3 AM $ 0.0179
+4.86%
$ 5.19 million $ 64,604
Oct 11, 2 AM $ 0.0172
-1.09%
$ 5.21 million $ 64,228
Oct 11, 1 AM $ 0.0174
+0.40%
$ 5.02 million $ 64,532
Oct 11, 12 AM $ 0.0173
-0.35%
$ 4.99 million $ 64,781
Oct 10, 11 PM $ 0.0173
-3.72%
$ 5.02 million $ 62,410
Oct 10, 10 PM $ 0.0181
+1.51%
$ 5.16 million $ 62,108
Oct 10, 9 PM $ 0.0178
-28.11%
$ 5.16 million $ 63,706
Oct 10, 8 PM $ 0.0247
+7.80%
$ 7.21 million $ 62,994
Oct 10, 7 PM $ 0.023
+3.24%
$ 6.64 million $ 63,061
Oct 10, 6 PM $ 0.0222
+2.39%
$ 6.44 million $ 64,845
Oct 10, 5 PM $ 0.0217
+2.02%
$ 6.29 million $ 65,677
Oct 10, 4 PM $ 0.0213
-0.70%
$ 6.17 million $ 65,011
Oct 10, 3 PM $ 0.0214
-3.60%
$ 6.23 million $ 64,241
Oct 10, 2 PM $ 0.0221
-5.00%
$ 6.38 million $ 63,692
Oct 10, 1 PM $ 0.0232
-0.39%
$ 6.71 million $ 63,472
Oct 10, 12 PM $ 0.0233
+1.17%
$ 6.73 million $ 65,124
Oct 10, 11 AM $ 0.0229
-1.38%
$ 6.62 million $ 67,114
Oct 10, 10 AM $ 0.0231
+2.17%
$ 6.63 million $ 69,512
Oct 10, 9 AM $ 0.0228
+1.11%
$ 6.59 million $ 71,507
Oct 10, 8 AM $ 0.0225
+2.50%
$ 6.52 million $ 73,566
Oct 10, 7 AM $ 0.022
+0.09%
$ 6.36 million $ 73,740
Oct 10, 6 AM $ 0.022
-0.05%
$ 6.35 million $ 74,007
Oct 10, 5 AM $ 0.022
+0.46%
$ 6.36 million $ 74,021
Oct 10, 4 AM $ 0.022
+0.37%
$ 6.36 million $ 73,988
Oct 10, 3 AM $ 0.0219
-0.50%
$ 6.33 million $ 74,155
Oct 9, 9 PM $ 0.0288
+1.84%
$ 8.33 million $ 73,641
Oct 9, 8 PM $ 0.0282
+1.40%
$ 8.18 million $ 72,817
Oct 9, 7 PM $ 0.0266
+12.29%
$ 7.69 million $ 72,565
Oct 9, 6 PM $ 0.0237
-3.66%
$ 6.86 million $ 70,559
Oct 9, 5 PM $ 0.0246
-0.20%
$ 7.14 million $ 70,285
Oct 9, 4 PM $ 0.0247
+1.23%
$ 7.14 million $ 71,033