Oobit Historical Data

OBT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0244
+1.03%
$ 7.16 million $ 70,388
Oct 9, 2 PM $ 0.0242
-1.83%
$ 7 million $ 115,754
Oct 9, 1 PM $ 0.0246
-0.56%
$ 7.1 million $ 115,300
Oct 9, 12 PM $ 0.0248
+1.27%
$ 7.17 million $ 113,337
Oct 9, 11 AM $ 0.0245
-1.09%
$ 7.16 million $ 111,726
Oct 9, 10 AM $ 0.0247
-0.01%
$ 7.11 million $ 109,092
Oct 9, 9 AM $ 0.0247
-0.86%
$ 7.16 million $ 107,163
Oct 9, 8 AM $ 0.0249
+3.29%
$ 7.21 million $ 103,664
Oct 9, 7 AM $ 0.0241
+0.71%
$ 6.97 million $ 59,100
Oct 9, 6 AM $ 0.0239
-1.16%
$ 6.92 million $ 60,021
Oct 9, 5 AM $ 0.0241
+0.00%
$ 6.99 million $ 102,623
Oct 9, 4 AM $ 0.0241
-0.29%
$ 6.99 million $ 102,314
Oct 9, 3 AM $ 0.0243
+0.29%
$ 7.04 million $ 101,904
Oct 9, 2 AM $ 0.0242
-1.63%
$ 7 million $ 102,237
Oct 9, 1 AM $ 0.0246
+0.23%
$ 7.12 million $ 101,640
Oct 9, 12 AM $ 0.0246
-0.49%
$ 7.11 million $ 101,787
Oct 8, 11 PM $ 0.0247
-1.13%
$ 7.14 million $ 101,842
Oct 8, 10 PM $ 0.025
+0.75%
$ 7.24 million $ 100,767
Oct 8, 9 PM $ 0.0248
+1.25%
$ 7.17 million $ 100,138
Oct 8, 8 PM $ 0.0244
-2.13%
$ 7.06 million $ 99,270
Oct 8, 7 PM $ 0.0249
+0.82%
$ 7.21 million $ 98,859
Oct 8, 6 PM $ 0.0247
+2.07%
$ 7.16 million $ 96,324
Oct 8, 5 PM $ 0.0242
+1.59%
$ 7.01 million $ 95,049
Oct 8, 4 PM $ 0.0238
+2.84%
$ 6.88 million $ 95,218
Oct 8, 3 PM $ 0.0231
+10.59%
$ 6.68 million $ 95,218
Oct 8, 2 PM $ 0.0208
+2.12%
$ 6.03 million $ 91,697
Oct 8, 1 PM $ 0.0204
-3.66%
$ 5.87 million $ 90,935
Oct 8, 12 PM $ 0.0213
+1.73%
$ 6.16 million $ 91,044
Oct 8, 11 AM $ 0.0209
+0.73%
$ 6.05 million $ 90,918
Oct 8, 10 AM $ 0.0208
+0.54%
$ 6.02 million $ 90,417
Oct 8, 9 AM $ 0.0207
+3.48%
$ 6 million $ 89,817
Oct 8, 8 AM $ 0.0199
-1.06%
$ 5.76 million $ 86,393
Oct 8, 7 AM $ 0.0207
-1.65%
$ 6.01 million $ 86,844
Oct 8, 6 AM $ 0.021
+4.24%
$ 5.96 million $ 85,237
Oct 8, 5 AM $ 0.0203
-0.97%
$ 5.84 million $ 83,711
Oct 8, 4 AM $ 0.0205
-0.68%
$ 5.93 million $ 83,925
Oct 8, 3 AM $ 0.0206
+0.59%
$ 5.95 million $ 83,758
Oct 8, 2 AM $ 0.0204
-0.04%
$ 5.91 million $ 83,295
Oct 8, 1 AM $ 0.0204
-0.35%
$ 5.9 million $ 82,754
Oct 8, 12 AM $ 0.0205
+1.85%
$ 5.92 million $ 82,300
Oct 7, 11 PM $ 0.0199
-2.17%
$ 5.75 million $ 82,075
Oct 7, 10 PM $ 0.0202
-3.29%
$ 5.85 million $ 82,123
Oct 7, 9 PM $ 0.0209
+0.21%
$ 6.05 million $ 81,838
Oct 7, 8 PM $ 0.0207
-0.19%
$ 5.99 million $ 82,278
Oct 7, 7 PM $ 0.0207
+1.08%
$ 5.98 million $ 81,818
Oct 7, 6 PM $ 0.0205
-1.99%
$ 5.92 million $ 81,043
Oct 7, 5 PM $ 0.0209
-0.01%
$ 6.04 million $ 80,563
Oct 7, 4 PM $ 0.021
-0.29%
$ 6.14 million $ 79,304
Oct 7, 3 PM $ 0.0209
-4.12%
$ 6.18 million $ 78,205
Oct 7, 2 PM $ 0.0219
-1.14%
$ 6.35 million $ 79,039