Oobit Historical Data

OBT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0222
+1.00%
$ 6.43 million $ 78,776
Oct 7, 12 PM $ 0.022
+0.09%
$ 6.37 million $ 77,999
Oct 7, 11 AM $ 0.022
+1.75%
$ 6.3 million $ 76,629
Oct 7, 10 AM $ 0.0216
-1.96%
$ 6.34 million $ 74,536
Oct 7, 9 AM $ 0.022
-0.94%
$ 6.38 million $ 74,754
Oct 7, 8 AM $ 0.0221
-0.91%
$ 6.58 million $ 74,953
Oct 7, 7 AM $ 0.0223
-2.96%
$ 6.46 million $ 57,332
Oct 7, 6 AM $ 0.023
-1.29%
$ 6.66 million $ 58,699
Oct 7, 5 AM $ 0.0233
+0.17%
$ 6.75 million $ 59,211
Oct 7, 4 AM $ 0.0233
-1.10%
$ 6.74 million $ 59,385
Oct 7, 3 AM $ 0.0236
-1.09%
$ 6.82 million $ 59,483
Oct 7, 2 AM $ 0.024
+0.93%
$ 6.94 million $ 59,705
Oct 7, 1 AM $ 0.0238
-1.00%
$ 6.88 million $ 59,487
Oct 7, 12 AM $ 0.024
+0.59%
$ 6.95 million $ 59,503
Oct 6, 11 PM $ 0.0241
-0.95%
$ 6.97 million $ 59,385
Oct 6, 10 PM $ 0.0243
+1.84%
$ 7.04 million $ 58,933
Oct 6, 9 PM $ 0.0239
-0.21%
$ 6.91 million $ 59,362
Oct 6, 8 PM $ 0.0239
+0.29%
$ 6.93 million $ 59,098
Oct 6, 7 PM $ 0.0239
-2.61%
$ 6.92 million $ 59,142
Oct 6, 6 PM $ 0.0242
+0.71%
$ 7.01 million $ 59,433
Oct 6, 5 PM $ 0.024
+4.67%
$ 6.94 million $ 59,621
Oct 6, 4 PM $ 0.0228
+0.09%
$ 6.61 million $ 58,837
Oct 6, 3 PM $ 0.0227
-1.64%
$ 6.58 million $ 59,291
Oct 6, 2 PM $ 0.023
+2.86%
$ 6.66 million $ 59,293
Oct 6, 1 PM $ 0.0225
-1.28%
$ 6.5 million $ 55,821
Oct 6, 12 PM $ 0.0225
+1.35%
$ 6.51 million $ 55,767
Oct 6, 11 AM $ 0.0228
+0.09%
$ 6.59 million $ 55,485
Oct 6, 10 AM $ 0.0227
+0.67%
$ 6.53 million $ 55,161
Oct 6, 9 AM $ 0.0225
-1.57%
$ 6.55 million $ 55,121
Oct 6, 8 AM $ 0.0229
-2.22%
$ 6.62 million $ 55,729
Oct 6, 7 AM $ 0.0234
+5.22%
$ 6.49 million $ 55,114
Oct 6, 6 AM $ 0.0222
+0.68%
$ 6.43 million $ 54,087
Oct 6, 5 AM $ 0.0221
+1.15%
$ 6.38 million $ 53,835
Oct 6, 4 AM $ 0.0218
-0.05%
$ 6.31 million $ 53,604
Oct 6, 3 AM $ 0.0218
+1.30%
$ 6.31 million $ 53,385
Oct 6, 2 AM $ 0.0215
+0.19%
$ 6.24 million $ 52,918
Oct 6, 1 AM $ 0.0215
-0.23%
$ 6.22 million $ 53,089
Oct 6, 12 AM $ 0.0215
-2.66%
$ 6.24 million $ 53,286
Oct 5, 11 PM $ 0.0221
+0.41%
$ 6.4 million $ 53,273
Oct 5, 10 PM $ 0.0221
+1.89%
$ 6.38 million $ 52,942
Oct 5, 9 PM $ 0.0217
-0.46%
$ 6.27 million $ 52,505
Oct 5, 3 PM $ 0.0185
+0.00%
$ 5.36 million $ 50,008
Oct 5, 2 PM $ 0.0186
-1.01%
$ 5.36 million $ 50,008
Oct 5, 1 PM $ 0.0188
+0.21%
$ 5.43 million $ 51,231
Oct 5, 12 PM $ 0.0188
+0.97%
$ 5.4 million $ 51,544
Oct 5, 11 AM $ 0.0186
-0.43%
$ 5.42 million $ 52,017
Oct 5, 10 AM $ 0.0187
+0.38%
$ 5.39 million $ 52,012
Oct 5, 9 AM $ 0.0186
+0.54%
$ 5.39 million $ 52,676
Oct 5, 8 AM $ 0.0185
-0.16%
$ 5.37 million $ 52,588
Oct 5, 7 AM $ 0.0186
-1.12%
$ 5.38 million $ 52,774