Oobit Historical Data

OBT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0187
-0.53%
$ 5.41 million $ 52,652
Oct 5, 5 AM $ 0.0188
-3.64%
$ 5.44 million $ 52,721
Oct 5, 4 AM $ 0.0195
-0.10%
$ 5.64 million $ 52,494
Oct 5, 3 AM $ 0.0195
+0.36%
$ 5.68 million $ 53,129
Oct 5, 2 AM $ 0.0195
-0.66%
$ 5.62 million $ 53,495
Oct 5, 1 AM $ 0.0195
-0.66%
$ 5.7 million $ 53,794
Oct 5, 12 AM $ 0.0197
+0.15%
$ 5.69 million $ 53,714
Oct 4, 11 PM $ 0.0196
-0.10%
$ 5.68 million $ 54,191
Oct 4, 10 PM $ 0.0197
-0.76%
$ 5.69 million $ 54,759
Oct 4, 9 PM $ 0.0198
-0.20%
$ 5.69 million $ 55,211
Oct 4, 8 PM $ 0.0198
+1.33%
$ 5.75 million $ 55,906
Oct 4, 7 PM $ 0.0197
+0.87%
$ 5.7 million $ 56,251
Oct 4, 6 PM $ 0.0196
-0.20%
$ 5.66 million $ 55,929
Oct 4, 5 PM $ 0.0197
+0.31%
$ 5.69 million $ 56,215
Oct 4, 4 PM $ 0.0196
-0.61%
$ 5.72 million $ 56,300
Oct 4, 3 PM $ 0.0197
-0.40%
$ 5.72 million $ 56,333
Oct 4, 2 PM $ 0.0199
+0.35%
$ 5.75 million $ 56,833
Oct 4, 1 PM $ 0.0198
+1.49%
$ 5.71 million $ 56,159
Oct 4, 12 PM $ 0.0195
+0.15%
$ 5.65 million $ 56,216
Oct 4, 11 AM $ 0.0195
-0.51%
$ 5.64 million $ 56,035
Oct 4, 10 AM $ 0.0196
-1.01%
$ 5.67 million $ 56,635
Oct 4, 9 AM $ 0.0198
+0.82%
$ 5.73 million $ 56,090
Oct 4, 8 AM $ 0.0196
-2.53%
$ 5.68 million $ 55,816
Oct 4, 7 AM $ 0.0201
+3.87%
$ 5.83 million $ 55,792
Oct 4, 6 AM $ 0.0194
-0.05%
$ 5.61 million $ 55,932
Oct 4, 5 AM $ 0.0194
+0.05%
$ 5.61 million $ 55,508
Oct 4, 4 AM $ 0.0194
+0.31%
$ 5.61 million $ 56,199
Oct 4, 3 AM $ 0.0193
-0.10%
$ 5.59 million $ 55,627
Oct 4, 2 AM $ 0.0193
-0.05%
$ 5.58 million $ 55,577
Oct 4, 1 AM $ 0.0194
+0.36%
$ 5.61 million $ 55,477
Oct 4, 12 AM $ 0.0193
+2.06%
$ 5.59 million $ 55,642
Oct 3, 11 PM $ 0.0189
+1.45%
$ 5.48 million $ 55,359
Oct 3, 10 PM $ 0.0187
+0.59%
$ 5.4 million $ 55,916
Oct 3, 9 PM $ 0.0186
-0.16%
$ 5.36 million $ 56,503
Oct 3, 8 PM $ 0.0186
+1.09%
$ 5.38 million $ 57,166
Oct 3, 7 PM $ 0.0184
+1.16%
$ 5.31 million $ 57,127
Oct 3, 6 PM $ 0.0182
+1.56%
$ 5.26 million $ 57,050
Oct 3, 5 PM $ 0.018
+0.22%
$ 5.21 million $ 57,225
Oct 3, 4 PM $ 0.018
-0.33%
$ 5.2 million $ 57,060
Oct 3, 3 PM $ 0.0181
+0.11%
$ 5.22 million $ 56,741
Oct 3, 2 PM $ 0.018
+0.00%
$ 5.21 million $ 56,587
Oct 3, 1 PM $ 0.018
-1.42%
$ 5.21 million $ 57,413
Oct 3, 12 PM $ 0.0183
+3.34%
$ 5.27 million $ 57,402
Oct 3, 11 AM $ 0.0177
+1.09%
$ 5.12 million $ 58,174
Oct 3, 10 AM $ 0.0175
-0.11%
$ 5.06 million $ 58,543
Oct 3, 9 AM $ 0.0175
-0.17%
$ 5.08 million $ 57,988
Oct 3, 8 AM $ 0.0175
-0.17%
$ 5.07 million $ 58,510
Oct 3, 7 AM $ 0.0175
+0.00%
$ 5.07 million $ 58,341
Oct 3, 6 AM $ 0.0175
+0.06%
$ 5.07 million $ 58,294
Oct 3, 5 AM $ 0.0175
-0.23%
$ 5.07 million $ 58,799
Download