Oobit Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 8 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 7 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 6 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 5 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 4 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 3 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 2 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 1 AM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 25, 6 PM $ 0.0493
+0.00%
$ 49.79 million $ 8
Nov 25, 5 PM $ 0.0493
+0.00%
$ 49.79 million $ 8
Nov 25, 4 PM $ 0.0493
+0.00%
$ 49.79 million $ 8
Nov 24, 4 PM $ 0.00855
+0.07%
$ 8.63 million $ 29
Nov 24, 3 PM $ 0.00847
+0.68%
$ 8.56 million $ 29
Nov 24, 2 PM $ 0.00846
+0.02%
$ 8.54 million $ 28
Nov 24, 1 PM $ 0.00845
+0.98%
$ 8.53 million $ 28
Nov 24, 12 PM $ 0.00839
+0.13%
$ 8.47 million $ 27
Nov 24, 11 AM $ 0.00836
-0.11%
$ 8.44 million $ 27
Nov 24, 10 AM $ 0.00836
+0.06%
$ 8.45 million $ 27
Nov 24, 9 AM $ 0.00836
-1.36%
$ 8.44 million $ 27
Nov 24, 8 AM $ 0.00846
-0.45%
$ 8.55 million $ 29
Nov 24, 7 AM $ 0.00848
-0.24%
$ 8.56 million $ 29
Nov 24, 6 AM $ 0.0085
-0.97%
$ 8.58 million $ 29
Nov 24, 5 AM $ 0.00859
+1.50%
$ 8.68 million $ 29
Nov 24, 4 AM $ 0.00846
-1.08%
$ 8.55 million $ 29
Nov 24, 3 AM $ 0.00856
+0.81%
$ 8.65 million $ 29
Nov 24, 2 AM $ 0.00854
+2.87%
$ 8.63 million $ 29
Nov 24, 1 AM $ 0.00833
-0.05%
$ 8.41 million $ 27
Nov 24, 12 AM $ 0.00831
-0.82%
$ 8.39 million $ 29
Nov 23, 11 PM $ 0.00837
-1.45%
$ 8.45 million $ 30
Nov 23, 10 PM $ 0.0085
+0.21%
$ 8.58 million $ 31
Nov 23, 9 PM $ 0.00849
+0.66%
$ 8.58 million $ 31
Nov 23, 3 PM $ 0.0165
+0.00%
$ 16.7 million $ 6
Nov 23, 2 PM $ 0.0165
-0.36%
$ 16.7 million $ 6
Nov 23, 1 PM $ 0.0165
-0.08%
$ 16.71 million $ 6
Nov 23, 12 PM $ 0.0166
+0.82%
$ 16.72 million $ 6
Nov 23, 11 AM $ 0.0164
+0.04%
$ 16.58 million $ 12
Nov 23, 10 AM $ 0.0164
-0.41%
$ 16.54 million $ 30
Nov 23, 9 AM $ 0.0164
-0.05%
$ 16.56 million $ 30
Nov 23, 8 AM $ 0.0164
+0.52%
$ 16.55 million $ 30
Nov 23, 7 AM $ 0.0163
-0.72%
$ 16.46 million $ 30
Nov 23, 6 AM $ 0.0164
-0.12%
$ 16.61 million $ 30
Nov 23, 5 AM $ 0.0165
-0.11%
$ 16.64 million $ 30
Nov 23, 4 AM $ 0.0165
+0.45%
$ 16.69 million $ 30
Nov 23, 3 AM $ 0.0164
-0.51%
$ 16.59 million $ 30
Nov 23, 2 AM $ 0.0165
+0.75%
$ 16.64 million $ 46
Nov 23, 1 AM $ 0.0163
+0.66%
$ 16.45 million $ 46
Nov 23, 12 AM $ 0.0162
+2.32%
$ 16.38 million $ 42
Nov 22, 10 PM $ 0.0149
+0.77%
$ 15.06 million $ 36
Nov 22, 9 PM $ 0.0148
+0.09%
$ 14.95 million $ 76