Coinranking
Oobit Historical Data
OBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $0.0796 | +43.95% | ||
| Feb 26 | $0.0553 | +7.22% | ||
| Feb 19 | $0.0515 | -8.48% | ||
| Feb 12 | $0.0563 | -31.02% | ||
| Feb 5 | $0.0811 | +2.31% | ||
| Jan 29 | $0.0793 | +8.04% | ||
| Jan 22 | $0.0694 | +5.14% | ||
| Jan 15 | $0.0635 | +9.59% | ||
| Jan 8 | $0.0649 | +0.36% | ||
| Jan 1 | $0.065 | -13.95% | ||
| Dec 25 | $0.0623 | -4.18% | ||
| Dec 18 | $0.0635 | -8.49% | ||
| Dec 11 | $0.0693 | +5.48% | ||
| Dec 4 | $0.065 | +0.67% | ||
| Nov 27 | $0.0646 | -3.05% | ||
| Nov 20 | $0.0673 | +2.39% | ||
| Nov 13 | $0.0685 | +12.40% | ||
| Nov 6 | $0.0555 | +2.03% | ||
| Oct 30 | $0.0561 | +0.85% | ||
| Oct 23 | $0.0556 | -9.60% | ||
| Oct 16 | $0.0615 | -3.08% | ||
| Oct 9 | $0.0633 | -1.70% | ||
| Oct 2 | $0.066 | -2.11% | ||
| Sep 25 | $0.0674 | +4.00% | ||
| Sep 18 | $0.0666 | -0.27% | ||
| Sep 11 | $0.0669 | +0.04% | ||
| Sep 4 | $0.065 | +1.37% | ||
| Aug 28 | $0.0642 | +7.91% | ||
| Aug 21 | $0.0613 | -4.12% | ||
| Aug 14 | $0.064 | +6.73% | ||
| Aug 7 | $0.07 | -1.74% | ||
| Jul 31 | $0.0712 | +16.11% | ||
| Jul 24 | $0.0613 | -9.44% | ||
| Jul 17 | $0.0676 | -3.88% | ||
| Jul 10 | $0.0705 | -2.79% | ||
| Jul 3 | $0.0725 | +3.61% | ||
| Jun 26 | $0.07 | +14.39% | ||
| Jun 19 | $0.0615 | -8.39% | ||
| Jun 12 | $0.0665 | -1.52% | ||
| Jun 5 | $0.0676 | +5.20% | ||
| May 29 | $0.0642 | -2.00% | ||
| May 22 | $0.0658 | +1.41% | ||
| May 15 | $0.0684 | +50.92% | ||
| May 8 | $0.045 | +4.50% | ||
| May 1 | $0.043 | +30.63% | ||
| Apr 24 | $0.0325 | +1.94% | ||
| Apr 17 | $0.031 | -0.26% | ||
| Apr 10 | $0.0306 | +35.03% | ||
| Apr 3 | $0.0227 | +45.90% | ||
| Mar 27 | $0.0155 | +27.99% | ||