Coinranking
Oobit Historical Data
OBT
Page 3
| Date | | |
|---|---|---|
| Jan 22 | $ 0.0694 | +5.14% |
| Jan 15 | $ 0.0635 | +9.59% |
| Jan 8 | $ 0.0649 | +0.36% |
| Jan 1 | $ 0.065 | -13.95% |
| Dec 25 | $ 0.0623 | -4.18% |
| Dec 18 | $ 0.0635 | -8.49% |
| Dec 11 | $ 0.0693 | +5.48% |
| Dec 4 | $ 0.065 | +0.67% |
| Nov 27 | $ 0.0646 | -3.05% |
| Nov 20 | $ 0.0673 | +2.39% |
| Nov 13 | $ 0.0685 | +12.40% |
| Nov 6 | $ 0.0555 | +2.03% |
| Oct 30 | $ 0.0561 | +0.85% |
| Oct 23 | $ 0.0556 | -9.60% |
| Oct 16 | $ 0.0615 | -3.08% |
| Oct 9 | $ 0.0633 | -1.70% |
| Oct 2 | $ 0.066 | -2.11% |
| Sep 25 | $ 0.0674 | +4.00% |
| Sep 18 | $ 0.0666 | -0.27% |
| Sep 11 | $ 0.0669 | +0.04% |
| Sep 4 | $ 0.065 | +1.37% |
| Aug 28 | $ 0.0642 | +7.91% |
| Aug 21 | $ 0.0613 | -4.12% |
| Aug 14 | $ 0.064 | +6.73% |
| Aug 7 | $ 0.07 | -1.74% |
| Jul 31 | $ 0.0712 | +16.11% |
| Jul 24 | $ 0.0613 | -9.44% |
| Jul 17 | $ 0.0676 | -3.88% |
| Jul 10 | $ 0.0705 | -2.79% |
| Jul 3 | $ 0.0725 | +3.61% |
| Jun 26 | $ 0.07 | +14.39% |
| Jun 19 | $ 0.0615 | -8.39% |
| Jun 12 | $ 0.0665 | -1.52% |
| Jun 5 | $ 0.0676 | +5.20% |
| May 29 | $ 0.0642 | -2.00% |
| May 22 | $ 0.0658 | +1.41% |
| May 15 | $ 0.0684 | +50.92% |
| May 8 | $ 0.045 | +4.50% |
| May 1 | $ 0.043 | +30.63% |
| Apr 24 | $ 0.0325 | +1.94% |
| Apr 17 | $ 0.031 | -0.26% |
| Apr 10 | $ 0.0306 | +35.03% |
| Apr 3 | $ 0.0227 | +45.90% |
| Mar 27 | $ 0.0155 | +27.99% |
| Mar 20 | $ 0.0148 | -9.93% |
| Mar 13 | $ 0.0166 | -38.50% |
| Mar 6 | $ 0.0253 | +24.99% |
| Feb 27 | $ 0.0203 | -14.34% |
| Feb 20 | $ 0.0237 | -47.41% |
| Feb 13 | $ 0.0451 | -9.26% |