Oobit Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0148
-6.42%
$ 14.98 million $ 77
Nov 22, 7 PM $ 0.0158
+0.00%
$ 16 million $ 3
Nov 22, 6 PM $ 0.0158
+0.00%
$ 16 million $ 3
Nov 22, 5 PM $ 0.0158
+0.00%
$ 16 million $ 3
Nov 22, 10 AM $ 0.0168
-0.75%
$ 16.96 million $ 81
Nov 22, 9 AM $ 0.0169
-0.17%
$ 17.06 million $ 81
Nov 22, 8 AM $ 0.0169
-1.21%
$ 17.04 million $ 91
Nov 22, 7 AM $ 0.0171
-0.09%
$ 17.26 million $ 91
Nov 22, 6 AM $ 0.0171
+1.03%
$ 17.28 million $ 91
Nov 22, 5 AM $ 0.0169
-0.04%
$ 17.09 million $ 91
Nov 22, 4 AM $ 0.017
-0.31%
$ 17.12 million $ 90
Nov 22, 3 AM $ 0.017
+0.17%
$ 17.19 million $ 91
Nov 22, 2 AM $ 0.017
-0.69%
$ 17.21 million $ 91
Nov 22, 1 AM $ 0.0172
+0.00%
$ 17.36 million $ 92
Nov 21, 9 PM $ 0.0171
+0.00%
$ 17.32 million $ 1
Nov 21, 8 PM $ 0.0171
+0.00%
$ 17.32 million $ 1
Nov 21, 1 PM $ 0.0178
-0.55%
$ 17.99 million $ 59
Nov 21, 8 AM $ 0.0206
+0.00%
$ 20.78 million $ 59
Nov 21, 7 AM $ 0.0211
-0.26%
$ 21.27 million $ 66
Nov 21, 6 AM $ 0.0211
-0.40%
$ 21.32 million $ 59
Nov 21, 5 AM $ 0.0213
+0.62%
$ 21.53 million $ 60
Nov 21, 4 AM $ 0.0214
+0.44%
$ 21.61 million $ 66
Nov 21, 3 AM $ 0.0212
-0.45%
$ 21.41 million $ 59
Nov 21, 2 AM $ 0.0214
-1.28%
$ 21.6 million $ 60
Nov 21, 1 AM $ 0.0217
+0.34%
$ 21.91 million $ 60
Nov 21, 12 AM $ 0.0215
+0.11%
$ 21.75 million $ 60
Nov 20, 11 PM $ 0.0216
-6.78%
$ 21.81 million $ 61
Nov 20, 10 PM $ 0.0232
+0.20%
$ 23.46 million $ 67
Nov 20, 9 PM $ 0.023
+1.76%
$ 23.26 million $ 68
Nov 20, 8 PM $ 0.0227
+0.01%
$ 22.94 million $ 61
Nov 20, 7 PM $ 0.0241
+0.00%
$ 24.32 million $ 7
Nov 20, 1 PM $ 0.0599
+0.41%
$ 60.47 million $ 7
Nov 20, 12 PM $ 0.0597
+0.11%
$ 60.25 million $ 7
Nov 20, 11 AM $ 0.0593
+0.63%
$ 59.92 million $ 27
Nov 20, 10 AM $ 0.0591
+0.36%
$ 59.71 million $ 26
Nov 20, 9 AM $ 0.0591
-0.74%
$ 59.66 million $ 27
Nov 20, 8 AM $ 0.0594
-0.13%
$ 60.02 million $ 27
Nov 20, 7 AM $ 0.0594
+0.44%
$ 59.95 million $ 27
Nov 20, 6 AM $ 0.0593
-0.46%
$ 59.92 million $ 27
Nov 20, 5 AM $ 0.0595
+0.20%
$ 60.1 million $ 27
Nov 20, 4 AM $ 0.0592
-0.72%
$ 59.82 million $ 27
Nov 20, 3 AM $ 0.0596
+0.27%
$ 60.21 million $ 27
Nov 20, 2 AM $ 0.0595
-0.14%
$ 60.1 million $ 27
Nov 20, 1 AM $ 0.0595
-0.26%
$ 60.05 million $ 27
Nov 20, 12 AM $ 0.0595
+0.86%
$ 60.14 million $ 27
Nov 19, 11 PM $ 0.0591
+1.24%
$ 59.67 million $ 27
Nov 19, 10 PM $ 0.0584
-0.21%
$ 58.95 million $ 26
Nov 19, 9 PM $ 0.0612
+2.16%
$ 61.77 million $ 21
Nov 19, 8 PM $ 0.0598
+1.28%
$ 60.37 million $ 21
Nov 19, 7 PM $ 0.0591
-0.17%
$ 59.71 million $ 48