Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oobit Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20 $0.0148
-9.93%
$12.25 million $9,905
Mar 13 $0.0166
-38.50%
$16.7 million $9,472
Mar 6 $0.0253
+24.99%
$27.27 million $61,098
Feb 27 $0.0203
-14.34%
$20.5 million $65,392
Feb 20 $0.0237
-47.41%
$23.96 million $143,007
Feb 13 $0.0451
-9.26%
$45.57 million $178,095
Feb 6 $0.0498
-2.07%
$50.26 million $102,728
Jan 30 $0.0508
-26.41%
$51.34 million $30,252
Jan 23 $0.082
-5.62%
$69.72 million $28,322
Jan 16 $0.0867
-4.21%
$87.56 million $22,497
Jan 9 $0.0904
-6.15%
$91.33 million $64,495
Jan 2 $0.0966
+2.37%
$97.55 million $242,229
Dec 26 $0.0944
+1.65%
$95.31 million $316,392
Dec 19 $0.0929
-0.37%
$93.81 million $197,524
Dec 12 $0.0933
-4.40%
$94.2 million $210,961
Dec 5 $0.097
+1.48%
$98.48 million $226,399
Nov 28 $0.0955
-5.30%
$96.42 million $679,558
Nov 21 $0.1
-0.46%
$102.31 million $2.26 million
Nov 14 $0.102
-0.27%
$101.54 million $342,043
Download