Oobit Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0876
+0.34%
$ 88.5 million $ 384
Nov 16, 7 PM $ 0.0874
+1.70%
$ 88.3 million $ 386
Nov 16, 6 PM $ 0.087
+1.11%
$ 87.87 million $ 387
Nov 16, 5 PM $ 0.0864
-0.05%
$ 87.24 million $ 379
Nov 16, 4 PM $ 0.0866
-2.93%
$ 87.51 million $ 384
Nov 16, 3 PM $ 0.0893
+0.17%
$ 90.16 million $ 955
Nov 16, 2 PM $ 0.0887
+0.41%
$ 89.59 million $ 1,093
Nov 16, 1 PM $ 0.0884
-0.28%
$ 89.24 million $ 1,092
Nov 16, 12 PM $ 0.0884
-0.03%
$ 89.32 million $ 950
Nov 16, 11 AM $ 0.0886
-1.77%
$ 89.54 million $ 958
Nov 16, 10 AM $ 0.0903
+0.41%
$ 91.18 million $ 967
Nov 16, 9 AM $ 0.0898
+2.27%
$ 90.66 million $ 900
Nov 16, 3 AM $ 0.129
+0.27%
$ 130.44 million $ 1,761
Nov 16, 2 AM $ 0.128
+1.21%
$ 129.48 million $ 1,740
Nov 16, 1 AM $ 0.127
+15.38%
$ 127.93 million $ 1,723
Nov 16, 12 AM $ 0.105
+6.57%
$ 105.68 million $ 1,467
Nov 15, 8 PM $ 0.103
-5.95%
$ 104.27 million $ 1,624
Nov 15, 2 PM $ 0.0678
+0.00%
$ 68.51 million $ 1,747
Nov 15, 1 PM $ 0.0679
+0.72%
$ 68.56 million $ 1,743
Nov 15, 12 PM $ 0.0675
+0.22%
$ 68.22 million $ 1,833
Nov 15, 11 AM $ 0.0675
-0.13%
$ 68.22 million $ 1,836
Nov 15, 10 AM $ 0.0675
+0.04%
$ 68.14 million $ 1,863
Nov 15, 9 AM $ 0.0674
-0.09%
$ 68.1 million $ 2,305
Nov 15, 8 AM $ 0.0808
+0.00%
$ 81.63 million $ 59
Nov 15, 7 AM $ 0.0808
+0.00%
$ 81.63 million $ 59
Nov 15, 3 AM $ 0.081
+0.00%
$ 81.85 million $ 2,553
Nov 15, 2 AM $ 0.0807
+0.09%
$ 81.53 million $ 2,551
Nov 14, 8 PM $ 0.0392
+0.35%
$ 39.61 million $ 1,834
Nov 14, 7 PM $ 0.0392
+0.00%
$ 39.54 million $ 2,197
Nov 14, 4 PM $ 0.0468
-0.15%
$ 47.27 million $ 4,077
Nov 14, 3 PM $ 0.0624
+0.00%
$ 63.01 million $ 19
Nov 14, 9 AM $ 0.125
-0.11%
$ 126.68 million $ 7,747
Nov 14, 8 AM $ 0.116
-1.04%
$ 117.58 million $ 7,219
Nov 14, 7 AM $ 0.117
+2.08%
$ 118.47 million $ 7,618
Nov 14, 6 AM $ 0.116
-0.39%
$ 116.73 million $ 7,807
Nov 14, 2 AM $ 0.108
+1.42%
$ 109.31 million $ 8,522
Nov 14, 1 AM $ 0.107
-0.53%
$ 107.91 million $ 9,940
Nov 14, 12 AM $ 0.107
-0.27%
$ 108.54 million $ 9,972
Nov 13, 6 PM $ 0.136
+0.00%
$ 137.42 million $ 13,676
Nov 13, 5 PM $ 0.189
+0.00%
$ 190.88 million $ 23
Nov 13, 11 AM $ 0.154
+0.00%
$ 155.31 million $ 29,680
Nov 13, 10 AM $ 0.151
-0.13%
$ 152.52 million $ 27,916
Nov 13, 9 AM $ 0.152
+0.03%
$ 153.43 million $ 16,340
Nov 13, 3 AM $ 0.13
+27.91%
$ 131.11 million $ 17,794
Nov 13, 2 AM $ 0.101
+1.25%
$ 102.3 million $ 17,261
Nov 13, 1 AM $ 0.0988
-0.05%
$ 99.81 million $ 16,525
Nov 13, 12 AM $ 0.0987
-0.47%
$ 99.72 million $ 16,579
Nov 12, 11 PM $ 0.1
+0.00%
$ 101.4 million $ 16,013
Nov 12, 9 PM $ 0.0996
+3.94%
$ 100.57 million $ 11,867
Nov 12, 8 PM $ 0.0992
-1.50%
$ 100.18 million $ 12,348