Coinranking
Oobit Historical Data
OBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2025 | $0.0171 | -5.65% | ||
| Feb 17, 2025 | $0.0181 | -11.03% | ||
| Feb 16, 2025 | $0.0204 | +11.57% | ||
| Feb 15, 2025 | $0.0183 | -0.86% | ||
| Feb 14, 2025 | $0.0184 | +0.86% | ||
| Feb 13, 2025 | $0.0183 | -7.47% | ||
| Feb 12, 2025 | $0.0197 | -0.26% | ||
| Feb 11, 2025 | $0.0198 | -2.88% | ||
| Feb 10, 2025 | $0.0204 | +17.50% | ||
| Feb 9, 2025 | $0.0173 | -0.55% | ||
| Feb 8, 2025 | $0.0174 | -10.10% | ||
| Feb 7, 2025 | $0.0194 | -0.14% | ||
| Feb 6, 2025 | $0.0194 | +0.49% | ||
| Feb 5, 2025 | $0.0193 | -0.39% | ||
| Feb 4, 2025 | $0.0194 | -0.62% | ||
| Feb 3, 2025 | $0.0195 | +0.37% | ||
| Feb 2, 2025 | $0.0194 | -14.06% | ||
| Feb 1, 2025 | $0.0226 | +0.26% | ||
| Jan 31, 2025 | $0.0225 | -0.02% | ||
| Jan 30, 2025 | $0.0225 | +28.68% | ||
| Jan 29, 2025 | $0.0175 | +0.79% | ||
| Jan 28, 2025 | $0.0174 | -1.94% | ||
| Jan 27, 2025 | $0.0177 | -12.77% | ||
| Jan 26, 2025 | $0.0203 | +3.42% | ||
| Jan 25, 2025 | $0.0196 | -1.49% | ||
| Jan 24, 2025 | $0.0199 | -5.81% | ||
| Jan 23, 2025 | $0.023 | +9.21% | ||
| Jan 22, 2025 | $0.021 | +7.24% | ||
| Jan 21, 2025 | $0.0196 | -8.08% | ||
| Jan 20, 2025 | $0.0213 | +2.26% | ||
| Jan 19, 2025 | $0.0209 | -25.40% | ||
| Jan 18, 2025 | $0.028 | -14.46% | ||
| Jan 17, 2025 | $0.0327 | +30.38% | ||
| Jan 16, 2025 | $0.0251 | +2.28% | ||
| Jan 15, 2025 | $0.0245 | +2.10% | ||
| Jan 14, 2025 | $0.024 | -0.56% | ||
| Jan 13, 2025 | $0.0241 | -0.78% | ||
| Jan 12, 2025 | $0.0243 | -2.06% | ||
| Jan 11, 2025 | $0.0248 | -7.11% | ||
| Jan 10, 2025 | $0.0267 | +4.42% | ||
| Jan 9, 2025 | $0.0262 | -3.58% | ||
| Jan 8, 2025 | $0.0272 | -8.05% | ||
| Jan 7, 2025 | $0.0296 | +1.08% | ||
| Jan 6, 2025 | $0.0293 | +4.97% | ||
| Jan 5, 2025 | $0.028 | +0.42% | ||
| Jan 4, 2025 | $0.0278 | +12.59% | ||
| Jan 3, 2025 | $0.0247 | +0.22% | ||
| Jan 2, 2025 | $0.0247 | -6.32% | ||
| Jan 1, 2025 | $0.0263 | +0.93% | ||
| Dec 31, 2024 | $0.026 | -0.12% | ||