Oobit Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0226
-11.32%
$ 22.82 million $ 950,450
Dec 19, 2024 $ 0.0255
-7.31%
$ 25.73 million $ 3.23 million
Dec 18, 2024 $ 0.0275
+6.03%
$ 27.76 million $ 212,280
Dec 17, 2024 $ 0.0255
-12.61%
$ 25.71 million $ 219,063
Dec 16, 2024 $ 0.0291
-5.22%
$ 29.42 million $ 215,457
Dec 15, 2024 $ 0.0307
-4.16%
$ 31.03 million $ 402,498
Dec 14, 2024 $ 0.0321
+3.91%
$ 32.38 million $ 65,364
Dec 13, 2024 $ 0.0309
-4.29%
$ 31.16 million $ 1.2 million
Dec 12, 2024 $ 0.0323
-4.44%
$ 32.61 million $ 95,743
Dec 11, 2024 $ 0.0338
+4.92%
$ 34.13 million $ 22,626
Dec 10, 2024 $ 0.0322
-5.30%
$ 32.52 million $ 128,626
Dec 9, 2024 $ 0.034
-10.43%
$ 34.34 million $ 160,780
Dec 8, 2024 $ 0.038
-0.18%
$ 38.34 million $ 206,070
Dec 7, 2024 $ 0.038
+3.16%
$ 38.41 million $ 230,276
Dec 6, 2024 $ 0.0367
+1.87%
$ 37.12 million $ 298,231
Dec 5, 2024 $ 0.0361
+3.53%
$ 36.43 million $ 525,482
Dec 4, 2024 $ 0.0348
-15.50%
$ 35.18 million $ 1.51 million
Dec 3, 2024 $ 0.0412
-3.55%
$ 41.63 million $ 1.25 million
Dec 2, 2024 $ 0.0427
-7.55%
$ 43.17 million $ 475,673
Dec 1, 2024 $ 0.0462
+9.77%
$ 46.69 million $ 857,189
Nov 30, 2024 $ 0.0421
-1.54%
$ 42.63 million $ 1.28 million
Nov 29, 2024 $ 0.0428
+16.58%
$ 43.18 million $ 1.45 million
Nov 28, 2024 $ 0.0367
-17.90%
$ 37.9 million $ 439,799
Nov 27, 2024 $ 0.0446
-17.34%
$ 45.09 million $ 2.13 million
Nov 26, 2024 $ 0.0542
+66.60%
$ 54.7 million $ 802,587
Nov 25, 2024 $ 0.0324
-6.26%
$ 32.75 million $ 89,085
Nov 24, 2024 $ 0.0349
-7.99%
$ 35.27 million $ 153,612
Nov 23, 2024 $ 0.038
+8.85%
$ 38.34 million $ 76,476
Nov 22, 2024 $ 0.0351
+0.76%
$ 35.4 million $ 120,128
Nov 21, 2024 $ 0.0348
-8.13%
$ 35.13 million $ 131,671
Nov 20, 2024 $ 0.0379
-6.20%
$ 38.24 million $ 35,178
Nov 19, 2024 $ 0.0404
-14.42%
$ 40.78 million $ 177,710
Nov 18, 2024 $ 0.0472
+4.95%
$ 47.65 million $ 138,428
Nov 17, 2024 $ 0.0449
+1.88%
$ 45.36 million $ 181,168
Nov 16, 2024 $ 0.0441
+2.59%
$ 44.52 million $ 87,978
Nov 15, 2024 $ 0.043
+2.33%
$ 43.4 million $ 65,521
Nov 14, 2024 $ 0.0419
+11.32%
$ 42.34 million $ 60,785
Nov 13, 2024 $ 0.0375
-10.31%
$ 37.9 million $ 61,913
Nov 12, 2024 $ 0.0416
+15.21%
$ 42.05 million $ 118,686
Nov 11, 2024 $ 0.0361
-2.90%
$ 36.44 million $ 36,311
Nov 10, 2024 $ 0.0372
+1.64%
$ 37.56 million $ 55,979
Nov 9, 2024 $ 0.0366
-5.08%
$ 36.96 million $ 41,848
Nov 8, 2024 $ 0.0386
+32.96%
$ 38.96 million $ 63,126
Nov 7, 2024 $ 0.029
+3.73%
$ 29.31 million $ 36,052
Nov 6, 2024 $ 0.028
+4.09%
$ 28.26 million $ 38,919
Nov 5, 2024 $ 0.0269
+17.57%
$ 27.2 million $ 50,390
Nov 4, 2024 $ 0.0229
+18.65%
$ 23.13 million $ 30,501
Nov 3, 2024 $ 0.0193
-1.37%
$ 19.5 million $ 9,081
Nov 2, 2024 $ 0.0196
+2.86%
$ 19.8 million $ 8,213
Nov 1, 2024 $ 0.0191
+8.81%
$ 19.29 million $ 13,264