Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oobit Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0261
-11.90%
$26.32 million $241,656
Dec 29, 2024 $0.0296
+6.59%
$29.88 million $239,956
Dec 28, 2024 $0.0278
-5.21%
$28.03 million $326,398
Dec 27, 2024 $0.0293
+1.45%
$29.58 million $445,880
Dec 26, 2024 $0.0289
-13.08%
$29.15 million $431,106
Dec 25, 2024 $0.0332
+8.11%
$33.54 million $534,651
Dec 24, 2024 $0.0314
+40.32%
$31.75 million $1.88 million
Dec 23, 2024 $0.0224
-2.40%
$22.63 million $687,657
Dec 22, 2024 $0.023
+1.37%
$23.19 million $936,986
Dec 21, 2024 $0.0229
+1.16%
$23.1 million $171,855
Dec 20, 2024 $0.0226
-11.32%
$22.82 million $950,450
Dec 19, 2024 $0.0255
-7.31%
$25.73 million $3.23 million
Dec 18, 2024 $0.0275
+6.03%
$27.76 million $212,280
Dec 17, 2024 $0.0255
-12.61%
$25.71 million $219,063
Dec 16, 2024 $0.0291
-5.22%
$29.42 million $215,457
Dec 15, 2024 $0.0307
-4.16%
$31.03 million $402,498
Dec 14, 2024 $0.0321
+3.91%
$32.38 million $65,364
Dec 13, 2024 $0.0309
-4.29%
$31.16 million $1.2 million
Dec 12, 2024 $0.0323
-4.44%
$32.61 million $95,743
Dec 11, 2024 $0.0338
+4.92%
$34.13 million $22,626
Dec 10, 2024 $0.0322
-5.30%
$32.52 million $128,626
Dec 9, 2024 $0.034
-10.43%
$34.34 million $160,780
Dec 8, 2024 $0.038
-0.18%
$38.34 million $206,070
Dec 7, 2024 $0.038
+3.16%
$38.41 million $230,276
Dec 6, 2024 $0.0367
+1.87%
$37.12 million $298,231
Dec 5, 2024 $0.0361
+3.53%
$36.43 million $525,482
Dec 4, 2024 $0.0348
-15.50%
$35.18 million $1.51 million
Dec 3, 2024 $0.0412
-3.55%
$41.63 million $1.25 million
Dec 2, 2024 $0.0427
-7.55%
$43.17 million $475,673
Dec 1, 2024 $0.0462
+9.77%
$46.69 million $857,189
Nov 30, 2024 $0.0421
-1.54%
$42.63 million $1.28 million
Nov 29, 2024 $0.0428
+16.58%
$43.18 million $1.45 million
Nov 28, 2024 $0.0367
-17.90%
$37.9 million $439,799
Nov 27, 2024 $0.0446
-17.34%
$45.09 million $2.13 million
Nov 26, 2024 $0.0542
+66.60%
$54.7 million $802,587
Nov 25, 2024 $0.0324
-6.26%
$32.75 million $89,085
Nov 24, 2024 $0.0349
-7.99%
$35.27 million $153,612
Nov 23, 2024 $0.038
+8.85%
$38.34 million $76,476
Nov 22, 2024 $0.0351
+0.76%
$35.4 million $120,128
Nov 21, 2024 $0.0348
-8.13%
$35.13 million $131,671
Nov 20, 2024 $0.0379
-6.20%
$38.24 million $35,178
Nov 19, 2024 $0.0404
-14.42%
$40.78 million $177,710
Nov 18, 2024 $0.0472
+4.95%
$47.65 million $138,428
Nov 17, 2024 $0.0449
+1.88%
$45.36 million $181,168
Nov 16, 2024 $0.0441
+2.59%
$44.52 million $87,978
Nov 15, 2024 $0.043
+2.33%
$43.4 million $65,521
Nov 14, 2024 $0.0419
+11.32%
$42.34 million $60,785
Nov 13, 2024 $0.0375
-10.31%
$37.9 million $61,913
Nov 12, 2024 $0.0416
+15.21%
$42.05 million $118,686
Nov 11, 2024 $0.0361
-2.90%
$36.44 million $36,311