Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oobit Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0372
+1.64%
$37.56 million $55,979
Nov 9, 2024 $0.0366
-5.08%
$36.96 million $41,848
Nov 8, 2024 $0.0386
+32.96%
$38.96 million $63,126
Nov 7, 2024 $0.029
+3.73%
$29.31 million $36,052
Nov 6, 2024 $0.028
+4.09%
$28.26 million $38,919
Nov 5, 2024 $0.0269
+17.57%
$27.2 million $50,390
Nov 4, 2024 $0.0229
+18.65%
$23.13 million $30,501
Nov 3, 2024 $0.0193
-1.37%
$19.5 million $9,081
Nov 2, 2024 $0.0196
+2.86%
$19.8 million $8,213
Nov 1, 2024 $0.0191
+8.81%
$19.29 million $13,264
Oct 31, 2024 $0.0176
-1.89%
$17.78 million $8,703
Oct 30, 2024 $0.0179
-11.21%
$18.12 million $27,819
Oct 29, 2024 $0.0204
-1.06%
$20.6 million $25,411
Oct 28, 2024 $0.0206
+5.81%
$20.82 million $27,984
Oct 27, 2024 $0.0195
+5.56%
$19.68 million $24,098
Oct 26, 2024 $0.0185
-2.58%
$18.64 million $19,779
Oct 25, 2024 $0.0189
-1.50%
$19.14 million $29,365
Oct 24, 2024 $0.0192
-5.76%
$19.43 million $44,603
Oct 23, 2024 $0.0204
-10.38%
$20.58 million $129,244
Oct 22, 2024 $0.0227
-10.53%
$22.96 million $150,661
Oct 21, 2024 $0.0254
+7.14%
$25.66 million $110,171
Oct 20, 2024 $0.0237
-0.04%
$23.93 million $163,949
Oct 19, 2024 $0.0237
+0.06%
$23.95 million $145,444
Oct 18, 2024 $0.0237
+0.25%
$23.92 million $122,102
Oct 17, 2024 $0.0236
+1.38%
$23.86 million $104,959
Oct 16, 2024 $0.0233
-4.77%
$23.5 million $118,382
Oct 15, 2024 $0.0244
-5.02%
$24.65 million $116,851
Oct 14, 2024 $0.0257
-3.82%
$25.98 million $74,406
Oct 13, 2024 $0.0267
+0.26%
$27.01 million $72,301
Oct 12, 2024 $0.0267
+2.76%
$26.94 million $69,673
Oct 11, 2024 $0.026
-1.92%
$26.22 million $6,229
Oct 10, 2024 $0.0265
+3.50%
$26.78 million $14,371
Oct 9, 2024 $0.0256
-0.40%
$25.87 million $14,585
Oct 8, 2024 $0.0257
+1.35%
$25.98 million $11,807
Oct 7, 2024 $0.0254
-6.86%
$25.63 million $10,093
Oct 6, 2024 $0.0272
+1.05%
$27.52 million $5,849
Oct 5, 2024 $0.027
-4.30%
$27.23 million $6,816
Oct 4, 2024 $0.0282
-7.18%
$28.46 million $24,900
Oct 3, 2024 $0.0304
-1.05%
$30.66 million $5,855
Oct 2, 2024 $0.0308
-0.69%
$31.1 million $6,877
Oct 1, 2024 $0.031
+0.09%
$31.32 million $22,880
Sep 30, 2024 $0.031
+0.99%
$31.29 million $43,885
Sep 29, 2024 $0.0307
+3.28%
$30.98 million $8,554
Sep 28, 2024 $0.0297
+0.12%
$30 million $8,677
Sep 27, 2024 $0.0297
-1.83%
$29.96 million $7,819
Sep 26, 2024 $0.0302
+3.31%
$30.52 million $10,952
Sep 25, 2024 $0.0292
-5.01%
$29.54 million $17,564
Sep 24, 2024 $0.0308
-0.93%
$31.1 million $15,749
Sep 23, 2024 $0.0311
+3.33%
$31.39 million $6,385
Sep 22, 2024 $0.0301
+1.81%
$30.38 million $4,115