Oobit Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0218
+4.60%
$ 22.03 million $ 58,501
Nov 8, 2 AM $ 0.0209
-1.18%
$ 21.06 million $ 58,038
Nov 8, 1 AM $ 0.0211
-0.05%
$ 21.27 million $ 57,709
Nov 8, 12 AM $ 0.0211
+1.44%
$ 21.36 million $ 57,776
Nov 7, 11 PM $ 0.0209
-6.79%
$ 21.06 million $ 58,542
Nov 7, 10 PM $ 0.0223
+0.59%
$ 22.49 million $ 57,655
Nov 7, 9 PM $ 0.0221
+3.99%
$ 22.35 million $ 57,704
Nov 7, 8 PM $ 0.0214
+0.05%
$ 21.61 million $ 57,882
Nov 7, 7 PM $ 0.0215
-2.80%
$ 21.71 million $ 57,520
Nov 7, 6 PM $ 0.0225
+0.81%
$ 22.74 million $ 57,989
Nov 7, 5 PM $ 0.0224
-0.80%
$ 22.6 million $ 56,868
Nov 7, 4 PM $ 0.0226
-0.18%
$ 22.86 million $ 57,518
Nov 7, 3 PM $ 0.0227
-0.53%
$ 22.93 million $ 57,539
Nov 7, 2 PM $ 0.0228
+1.97%
$ 23.05 million $ 57,706
Nov 7, 1 PM $ 0.0224
+1.45%
$ 22.6 million $ 57,688
Nov 7, 12 PM $ 0.0222
-0.31%
$ 22.43 million $ 58,123
Nov 7, 11 AM $ 0.0223
-2.54%
$ 22.51 million $ 57,563
Nov 7, 10 AM $ 0.0229
+0.17%
$ 23.14 million $ 58,226
Nov 7, 9 AM $ 0.0229
+4.94%
$ 23.16 million $ 58,055
Nov 7, 8 AM $ 0.0219
-0.91%
$ 22.07 million $ 57,704
Nov 7, 7 AM $ 0.0221
+0.05%
$ 22.28 million $ 57,702
Nov 7, 6 AM $ 0.0221
-4.03%
$ 22.37 million $ 57,899
Nov 7, 5 AM $ 0.0231
+2.17%
$ 23.31 million $ 57,595
Nov 7, 4 AM $ 0.0226
+0.09%
$ 22.81 million $ 57,922
Nov 7, 3 AM $ 0.0225
-1.05%
$ 22.74 million $ 57,784
Nov 7, 2 AM $ 0.0227
-1.78%
$ 22.89 million $ 58,175
Nov 7, 1 AM $ 0.023
-0.48%
$ 23.26 million $ 57,786
Nov 7, 12 AM $ 0.0232
-4.32%
$ 23.47 million $ 56,664
Nov 6, 11 PM $ 0.0243
-1.14%
$ 24.53 million $ 56,476
Nov 6, 10 PM $ 0.0245
-0.20%
$ 24.75 million $ 56,305
Nov 6, 9 PM $ 0.0246
-0.04%
$ 24.84 million $ 58,086
Nov 6, 8 PM $ 0.0246
-1.44%
$ 24.85 million $ 57,645
Nov 6, 7 PM $ 0.025
+0.24%
$ 25.21 million $ 57,728
Nov 6, 6 PM $ 0.0249
-0.52%
$ 25.13 million $ 57,753
Nov 6, 5 PM $ 0.025
-0.95%
$ 25.23 million $ 58,551
Nov 6, 4 PM $ 0.0252
-1.10%
$ 25.47 million $ 58,916
Nov 6, 3 PM $ 0.0255
+1.39%
$ 25.73 million $ 58,953
Nov 6, 2 PM $ 0.0251
-3.43%
$ 25.32 million $ 58,687
Nov 6, 1 PM $ 0.026
-5.98%
$ 26.22 million $ 59,173
Nov 6, 12 PM $ 0.0277
-1.91%
$ 28.01 million $ 61,222
Nov 6, 11 AM $ 0.0283
-0.32%
$ 28.55 million $ 61,860
Nov 6, 10 AM $ 0.0284
-2.21%
$ 28.64 million $ 62,231
Nov 6, 9 AM $ 0.0291
+0.14%
$ 29.4 million $ 62,196
Nov 6, 8 AM $ 0.0291
-0.03%
$ 29.44 million $ 62,146
Nov 6, 7 AM $ 0.0292
-0.21%
$ 29.47 million $ 62,360
Nov 6, 6 AM $ 0.0292
-1.95%
$ 29.53 million $ 62,195
Nov 6, 5 AM $ 0.0295
-0.67%
$ 29.76 million $ 62,354
Nov 6, 4 AM $ 0.0298
+0.57%
$ 30.08 million $ 62,324
Nov 6, 3 AM $ 0.0298
+1.84%
$ 30.12 million $ 63,027
Nov 6, 2 AM $ 0.0291
-0.34%
$ 29.4 million $ 62,013